38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,501 | 1,467 | 1,482 | -12 | -0.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,650 | 2,151 | 2,285 | +63 | +2.8 | 782,300 | |
2,365 | 2,438 | 2,127 | 2,222 | -163 | -6.8 | 407,200 | |
2,100 | 2,450 | 2,004 | 2,385 | +294 | +14.1 | 786,100 | |
1,961 | 2,110 | 1,767 | 2,091 | +122 | +6.2 | 424,100 | |
2,033 | 2,275 | 1,850 | 1,969 | -68 | -3.3 | 636,000 | |
2,273 | 2,344 | 1,980 | 2,037 | -243 | -10.7 | 948,500 | |
2,034 | 2,348 | 1,640 | 2,280 | +196 | +9.4 | 1,332,100 | |
2,036 | 2,420 | 2,014 | 2,084 | +47 | +2.3 | 1,221,100 | |
2,250 | 2,327 | 1,902 | 2,037 | -212 | -9.4 | 1,124,600 | |
2,435 | 2,700 | 2,221 | 2,249 | -216 | -8.8 | 1,101,600 | |
2,538 | 2,837 | 2,122 | 2,465 | -23 | -0.9 | 2,657,700 | |
2,810 | 3,445 | 2,385 | 2,488 | -332 | -11.8 | 2,887,600 | |
2,490 | 3,150 | 2,367 | 2,820 | +330 | +13.3 | 3,187,600 | |
4,075 | 4,590 | 2,415 | 2,490 | -1,660 | -40.0 | 11,597,600 | |
4,510 | 5,595 | 4,000 | 4,150 | - | - | 9,418,800 |