38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,110 | 1,074 | 1,106 | +1 | +0.1 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,305 | 1,905 | 2,000 | -300 | -13.0 | 74,800 | |
2,350 | 2,395 | 2,200 | 2,300 | -55 | -2.3 | 53,200 | |
2,490 | 2,500 | 2,265 | 2,355 | -145 | -5.8 | 127,600 | |
2,310 | 2,730 | 2,260 | 2,500 | +240 | +10.6 | 217,200 | |
2,650 | 2,680 | 2,155 | 2,260 | -290 | -11.4 | 73,000 | |
2,565 | 2,565 | 2,295 | 2,550 | +50 | +2.0 | 98,800 | |
2,845 | 2,890 | 2,495 | 2,500 | -340 | -12.0 | 141,000 | |
3,000 | 3,045 | 2,800 | 2,840 | -205 | -6.7 | 112,400 | |
2,925 | 3,250 | 2,765 | 3,045 | +100 | +3.4 | 542,600 | |
2,470 | 3,175 | 2,465 | 2,945 | +490 | +20.0 | 449,200 | |
2,245 | 2,475 | 2,205 | 2,455 | +235 | +10.6 | 245,000 | |
2,180 | 2,295 | 2,160 | 2,220 | +45 | +2.1 | 182,600 | |
2,180 | 2,235 | 2,110 | 2,175 | +5 | +0.2 | 112,200 | |
2,115 | 2,205 | 2,065 | 2,170 | +40 | +1.9 | 126,200 | |
2,205 | 2,295 | 2,090 | 2,130 | -80 | -3.6 | 243,400 | |
2,030 | 2,320 | 2,000 | 2,210 | +185 | +9.1 | 534,400 | |
1,825 | 2,060 | 1,800 | 2,025 | +205 | +11.3 | 359,600 | |
1,760 | 1,840 | 1,760 | 1,820 | +55 | +3.1 | 66,000 | |
1,785 | 1,825 | 1,740 | 1,765 | 0 | 0.0 | 55,800 | |
1,785 | 1,850 | 1,665 | 1,765 | -10 | -0.6 | 91,400 | |
1,730 | 1,985 | 1,720 | 1,775 | +45 | +2.6 | 415,200 | |
1,650 | 1,740 | 1,650 | 1,730 | +55 | +3.3 | 80,800 | |
1,600 | 1,675 | 1,575 | 1,675 | +110 | +7.0 | 61,000 | |
1,530 | 1,595 | 1,505 | 1,565 | +25 | +1.6 | 83,200 | |
1,590 | 1,605 | 1,530 | 1,540 | -35 | -2.2 | 53,000 | |
1,545 | 1,715 | 1,545 | 1,575 | +5 | +0.3 | 71,400 | |
1,570 | 1,690 | 1,550 | 1,570 | -5 | -0.3 | 59,400 | |
1,570 | 1,600 | 1,510 | 1,575 | -10 | -0.6 | 54,000 | |
1,655 | 1,675 | 1,550 | 1,585 | -75 | -4.5 | 85,000 | |
1,655 | 1,820 | 1,625 | 1,660 | -20 | -1.2 | 117,800 |