52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,689 | 1,322 | 1,538 | +169 | +12.3 | 2,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 1,122 | 630 | 812 | +162 | +24.9 | 4,724,000 | |
780 | 1,218 | 580 | 650 | -130 | -16.7 | 8,925,000 | |
1,012 | 1,100 | 540 | 780 | -230 | -22.8 | 2,415,500 | |
1,140 | 1,480 | 942 | 1,010 | -114 | -10.1 | 5,338,500 | |
2,640 | 2,700 | 1,000 | 1,124 | -1,596 | -58.7 | 7,616,000 | |
1,858 | 3,160 | 1,800 | 2,720 | +898 | +49.3 | 26,882,500 | |
1,940 | 2,360 | 1,616 | 1,822 | -138 | -7.0 | 8,973,000 | |
1,400 | 2,400 | 1,320 | 1,960 | +550 | +39.0 | 11,397,000 | |
1,116 | 1,526 | 1,082 | 1,410 | +328 | +30.3 | 5,046,428 | |
787 | 1,479 | 775 | 1,082 | +307 | +39.6 | 7,566,167 | |
656 | 1,015 | 594 | 775 | +120 | +18.3 | 3,708,958 | |
623 | 771 | 479 | 655 | +46 | +7.6 | 4,637,231 | |
323 | 681 | 291 | 609 | +264 | +76.5 | 2,013,789 | |
349 | 427 | 319 | 345 | -4 | -1.1 | 874,481 | |
449 | 536 | 333 | 349 | -93 | -21.0 | 1,533,100 | |
326 | 739 | 319 | 442 | +116 | +35.6 | 9,400,670 | |
192 | 446 | 174 | 326 | +132 | +68.0 | 3,992,405 | |
191 | 246 | 160 | 194 | +13 | +7.2 | 619,309 | |
131 | 203 | 131 | 181 | +54 | +42.5 | 399,999 | |
181 | 217 | 127 | 127 | -78 | -38.0 | 268,965 | |
181 | 230 | 168 | 205 | +33 | +19.2 | 728,301 | |
188 | 240 | 155 | 172 | -9 | -5.0 | 2,121,494 | |
43 | 294 | 43 | 181 | +140 | +341.5 | 6,593,453 | |
58 | 64 | 41 | 41 | -17 | -29.3 | 256,542 | |
52 | 86 | 50 | 58 | +7 | +13.7 | 958,878 | |
62 | 74 | 42 | 51 | -4 | -7.3 | 681,308 | |
41 | 78 | 40 | 55 | - | - | - |