38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 440 | 363 | 440 | +71 | +19.2 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,031 | 752 | 757 | -224 | -22.8 | 771,200 | |
1,124 | 1,211 | 901 | 981 | -159 | -13.9 | 2,804,100 | |
1,251 | 1,364 | 1,125 | 1,140 | -110 | -8.8 | 832,100 | |
1,161 | 1,259 | 1,014 | 1,250 | +85 | +7.3 | 825,400 | |
1,483 | 1,484 | 1,165 | 1,165 | -318 | -21.4 | 1,410,600 | |
1,533 | 1,555 | 1,406 | 1,483 | -49 | -3.2 | 1,116,200 | |
1,609 | 1,633 | 1,464 | 1,532 | -37 | -2.4 | 1,111,000 | |
1,780 | 1,984 | 1,568 | 1,569 | -210 | -11.8 | 2,551,200 | |
1,620 | 1,819 | 1,461 | 1,779 | +162 | +10.0 | 1,355,900 | |
1,711 | 1,809 | 1,561 | 1,617 | -134 | -7.7 | 1,209,100 | |
2,350 | 2,788 | 1,733 | 1,751 | -555 | -24.1 | 4,650,800 | |
2,825 | 3,035 | 2,003 | 2,306 | -489 | -17.5 | 7,972,200 | |
3,080 | 3,905 | 2,766 | 2,795 | - | - | 12,971,000 |