38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 490 | 501 | 0 | 0.0 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -2.9 | 1,429 | 320,200 | 0 | 626,100 | - | |
1,462 | -3.4 | 1,524 | 909,500 | 100 | 633,100 | 6,331 | |
1,513 | +8.8 | 1,475 | 487,000 | 0 | 690,200 | - | |
1,390 | -6.0 | 1,426 | 469,500 | 0 | 709,200 | - | |
1,478 | +2.0 | 1,553 | 1,858,600 | 500 | 708,400 | 1,416 | |
1,449 | +8.9 | 1,373 | 461,800 | 0 | 653,700 | - | |
1,331 | -5.3 | 1,333 | 682,000 | 0 | 660,600 | - | |
1,405 | -5.6 | 1,421 | 255,300 | - | - | - | |
1,489 | -2.5 | 1,512 | 355,500 | 0 | 812,100 | - | |
1,527 | -3.8 | 1,555 | 373,000 | 0 | 830,900 | - | |
1,587 | -1.8 | 1,589 | 362,200 | 0 | 852,800 | - | |
1,616 | -3.1 | 1,694 | 1,458,100 | 0 | 875,400 | - | |
1,667 | +5.6 | 1,639 | 812,700 | 300 | 846,100 | 2,820 | |
1,578 | -4.5 | 1,571 | 805,200 | 0 | 866,400 | - | |
1,653 | -4.6 | 1,650 | 1,755,500 | 0 | 1,026,100 | - | |
1,732 | -6.6 | 1,840 | 3,357,500 | 700 | 937,100 | 1,338 | |
1,855 | +11.5 | 1,766 | 1,400,100 | 1,200 | 961,200 | 801 | |
1,664 | -7.3 | 1,725 | 1,072,100 | 100 | 974,200 | 9,742 | |
1,795 | +13.8 | 1,706 | 1,470,300 | 300 | 963,500 | 3,211 | |
1,578 | -0.2 | 1,553 | 336,200 | 0 | 951,200 | - | |
1,581 | +3.9 | 1,581 | 595,300 | 0 | 958,300 | - | |
1,522 | -10.6 | 1,612 | 1,097,400 | 0 | 962,200 | - | |
1,702 | -0.5 | 1,708 | 679,100 | 0 | 1,023,900 | - | |
1,711 | -0.6 | 1,754 | 619,100 | 0 | 1,007,200 | - | |
1,722 | -7.2 | 1,775 | 758,600 | 0 | 983,900 | - | |
1,855 | -3.1 | 1,831 | 778,900 | 0 | 988,200 | - | |
1,914 | +2.1 | 1,804 | 2,091,100 | 600 | 1,022,900 | 1,704 | |
1,874 | +15.7 | 2,187 | 14,663,300 | 3,000 | 1,021,700 | 340 | |
1,620 | -9.0 | 1,629 | 1,150,800 | 8,000 | 936,300 | 117 | |
1,780 | -6.2 | 1,846 | 1,554,900 | 7,900 | 1,010,900 | 127 |