38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 490 | 501 | 0 | 0.0 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -4.0 | 847 | 55,000 | 300 | 146,200 | 487 | |
895 | +4.1 | 899 | 118,900 | 0 | 145,500 | - | |
860 | +4.9 | 855 | 51,600 | 0 | 151,100 | - | |
820 | +1.1 | 836 | 102,700 | 0 | 154,700 | - | |
811 | -7.2 | 821 | 81,800 | 0 | 146,100 | - | |
874 | -9.0 | 907 | 88,400 | 0 | 141,100 | - | |
960 | -1.3 | 931 | 169,200 | 100 | 137,800 | 1,378 | |
973 | +6.2 | 958 | 282,500 | 0 | 149,400 | - | |
916 | +15.5 | 874 | 355,600 | 0 | 159,000 | - | |
793 | -5.6 | 823 | 201,500 | 0 | 149,100 | - | |
840 | +21.7 | 787 | 307,500 | 2,400 | 142,900 | 59.54 | |
690 | -3.8 | 689 | 87,600 | 0 | 142,900 | - | |
717 | -3.5 | 729 | 57,600 | 0 | 140,200 | - | |
743 | -5.8 | 738 | 105,200 | 0 | 140,600 | - | |
789 | -3.2 | 793 | 73,400 | 300 | 140,000 | 466 | |
815 | +6.3 | 806 | 89,300 | 0 | 159,800 | - | |
767 | +2.7 | 761 | 55,600 | 0 | 168,400 | - | |
747 | +4.8 | 734 | 37,300 | 0 | 172,900 | - | |
713 | +1.6 | 700 | 37,200 | 0 | 174,400 | - | |
702 | -6.8 | 722 | 36,700 | 0 | 176,000 | - | |
753 | +0.4 | 762 | 42,300 | 0 | 173,700 | - | |
750 | +0.1 | 749 | 22,100 | 0 | 173,400 | - | |
749 | +1.8 | 740 | 68,200 | 0 | 173,300 | - | |
736 | +2.5 | 746 | 64,100 | 0 | 172,900 | - | |
718 | -4.8 | 729 | 72,900 | 0 | 182,900 | - | |
754 | -10.6 | 789 | 88,200 | 0 | 186,700 | - | |
843 | -10.8 | 925 | 139,100 | 0 | 192,700 | - | |
945 | +2.9 | 937 | 72,000 | 0 | 204,200 | - | |
918 | -2.1 | 921 | 62,000 | 0 | 221,400 | - | |
938 | 0.0 | 948 | 75,100 | 0 | 230,800 | - |