38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,714 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,550 | 1,520 | 1,550 | +6 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 2,000 | 1,441 | 1,890 | +229 | +13.8 | 229,700 | |
1,791 | 1,791 | 1,604 | 1,661 | -90 | -5.1 | 22,600 | |
1,800 | 1,900 | 1,679 | 1,751 | +2 | +0.1 | 31,200 | |
1,700 | 1,999 | 1,615 | 1,749 | +35 | +2.0 | 105,200 | |
1,380 | 1,800 | 1,359 | 1,714 | +324 | +23.3 | 104,200 | |
1,999 | 2,000 | 1,220 | 1,390 | -599 | -30.1 | 137,700 | |
2,221 | 2,389 | 1,922 | 1,989 | -271 | -12.0 | 40,000 | |
2,584 | 2,846 | 2,160 | 2,260 | -324 | -12.5 | 117,500 | |
2,460 | 2,604 | 2,351 | 2,584 | +135 | +5.5 | 69,300 | |
2,665 | 2,720 | 2,223 | 2,449 | -216 | -8.1 | 78,300 | |
2,931 | 3,005 | 2,520 | 2,665 | -298 | -10.1 | 54,900 | |
2,999 | 3,105 | 2,956 | 2,963 | -36 | -1.2 | 52,300 | |
3,400 | 3,400 | 2,992 | 2,999 | -331 | -9.9 | 55,000 | |
3,185 | 3,390 | 3,100 | 3,330 | +145 | +4.6 | 42,300 | |
3,275 | 3,400 | 3,030 | 3,185 | -225 | -6.6 | 68,700 | |
3,690 | 3,835 | 2,990 | 3,410 | -275 | -7.5 | 140,800 | |
3,265 | 4,130 | 3,265 | 3,685 | +430 | +13.2 | 423,100 | |
4,280 | 4,300 | 3,200 | 3,255 | -1,110 | -25.4 | 496,600 | |
4,100 | 4,730 | 3,790 | 4,365 | +250 | +6.1 | 287,200 | |
4,235 | 4,295 | 4,000 | 4,115 | -50 | -1.2 | 119,600 | |
4,785 | 4,785 | 3,685 | 4,165 | -690 | -14.2 | 285,500 | |
5,040 | 5,270 | 3,895 | 4,855 | -135 | -2.7 | 475,500 | |
5,880 | 6,780 | 4,945 | 4,990 | -850 | -14.6 | 731,300 | |
7,700 | 8,300 | 5,570 | 5,840 | - | - | 3,157,700 |