52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,644 | 2,592 | 2,608 | -19 | -0.7 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,490 | 2,505 | 2,868 | -552 | -16.1 | 3,902,700 | |
3,195 | 3,700 | 3,145 | 3,420 | +245 | +7.7 | 4,480,000 | |
2,452 | 3,185 | 2,270 | 3,175 | +718 | +29.2 | 3,424,800 | |
2,250 | 2,670 | 2,242 | 2,457 | +240 | +10.8 | 2,508,400 | |
1,960 | 2,320 | 1,890 | 2,217 | +167 | +8.1 | 1,829,400 | |
1,960 | 2,275 | 1,860 | 2,050 | +148 | +7.8 | 4,502,400 | |
2,585 | 2,890 | 1,717 | 1,902 | -678 | -26.3 | 8,537,200 | |
3,055 | 3,225 | 2,167 | 2,580 | -505 | -16.4 | 4,353,600 | |
2,615 | 3,500 | 2,427 | 3,085 | +465 | +17.7 | 4,560,400 | |
2,125 | 2,650 | 1,895 | 2,620 | +515 | +24.5 | 3,347,200 | |
1,995 | 2,235 | 1,857 | 2,105 | +195 | +10.2 | 2,567,600 | |
1,670 | 1,920 | 1,488 | 1,910 | +273 | +16.7 | 2,764,200 | |
1,027 | 1,690 | 1,000 | 1,637 | +607 | +58.9 | 4,868,600 | |
1,068 | 1,079 | 1,009 | 1,030 | -35 | -3.3 | 1,624,200 | |
1,242 | 1,258 | 965 | 1,065 | -173 | -14.0 | 2,172,800 | |
1,214 | 1,265 | 975 | 1,238 | +24 | +2.0 | 1,301,400 | |
1,089 | 1,312 | 1,051 | 1,214 | +133 | +12.3 | 2,001,000 | |
893 | 1,119 | 892 | 1,081 | +182 | +20.2 | 2,642,200 | |
950 | 952 | 821 | 899 | -50 | -5.3 | 992,000 | |
837 | 974 | 819 | 949 | +107 | +12.7 | 2,518,000 | |
790 | 850 | 700 | 842 | +34 | +4.2 | 2,304,600 | |
797 | 860 | 663 | 808 | +9 | +1.1 | 1,751,200 | |
787 | 825 | 767 | 799 | +17 | +2.2 | 908,600 | |
855 | 856 | 745 | 782 | -74 | -8.6 | 2,657,600 | |
827 | 892 | 751 | 856 | +40 | +4.9 | 4,123,200 | |
947 | 992 | 658 | 816 | -156 | -16.0 | 12,164,400 | |
1,187 | 1,206 | 870 | 972 | - | - | 15,666,400 |