38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 724 | 727 | 0 | 0.0 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,411 | 1,360 | 1,396 | +30 | +2.2 | 1,758,400 | |
1,524 | 1,609 | 1,247 | 1,366 | -136 | -9.1 | 4,444,000 | |
1,600 | 1,666 | 1,483 | 1,502 | -94 | -5.9 | 2,221,100 | |
1,649 | 1,649 | 1,487 | 1,596 | -42 | -2.6 | 2,851,700 | |
1,739 | 1,739 | 1,524 | 1,638 | -52 | -3.1 | 1,658,900 | |
1,561 | 1,695 | 1,536 | 1,690 | +169 | +11.1 | 1,208,400 | |
1,461 | 1,566 | 1,436 | 1,521 | +111 | +7.9 | 1,170,400 | |
1,400 | 1,452 | 1,372 | 1,410 | -20 | -1.4 | 251,100 | |
1,364 | 1,489 | 1,345 | 1,430 | -6 | -0.4 | 726,800 | |
1,686 | 1,688 | 1,412 | 1,436 | -255 | -15.1 | 1,828,900 | |
1,684 | 1,747 | 1,582 | 1,691 | -32 | -1.9 | 1,073,700 | |
1,785 | 1,917 | 1,703 | 1,723 | -58 | -3.3 | 1,657,800 | |
1,703 | 1,857 | 1,693 | 1,781 | +58 | +3.4 | 978,700 | |
1,759 | 1,840 | 1,674 | 1,723 | -36 | -2.0 | 1,031,900 | |
2,145 | 2,145 | 1,700 | 1,759 | -435 | -19.8 | 2,302,000 | |
2,172 | 2,259 | 2,086 | 2,194 | +24 | +1.1 | 1,511,800 | |
2,055 | 2,244 | 2,000 | 2,170 | +114 | +5.5 | 1,506,000 | |
2,300 | 2,335 | 2,036 | 2,056 | -281 | -12.0 | 1,853,000 | |
2,344 | 2,401 | 2,262 | 2,337 | -7 | -0.3 | 826,700 | |
2,430 | 2,523 | 2,281 | 2,344 | -100 | -4.1 | 1,433,100 | |
2,401 | 2,595 | 2,398 | 2,444 | +39 | +1.6 | 1,678,900 | |
2,440 | 2,556 | 2,357 | 2,405 | -38 | -1.6 | 1,729,700 | |
2,480 | 2,510 | 2,394 | 2,443 | -41 | -1.7 | 954,100 | |
2,472 | 2,556 | 2,409 | 2,484 | +32 | +1.3 | 1,038,900 | |
2,697 | 2,730 | 2,446 | 2,452 | -235 | -8.7 | 1,369,000 | |
2,863 | 2,923 | 2,659 | 2,687 | -173 | -6.0 | 891,600 | |
2,642 | 2,876 | 2,626 | 2,860 | +218 | +8.3 | 1,190,400 | |
2,645 | 2,719 | 2,577 | 2,642 | +1 | 0.0 | 856,400 | |
2,441 | 2,768 | 2,386 | 2,641 | +209 | +8.6 | 2,108,500 | |
2,695 | 2,716 | 2,428 | 2,432 | - | - | 847,200 |