38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 419 | 407 | 419 | +12 | +2.9 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +1.6 | 617 | 15,400 | 0 | 40,100 | - | |
617 | -3.3 | 632 | 16,000 | 0 | 39,500 | - | |
638 | +2.1 | 648 | 71,800 | 0 | 39,600 | - | |
625 | +4.2 | 622 | 9,400 | 0 | 41,100 | - | |
600 | -1.0 | 606 | 17,400 | 0 | 41,700 | - | |
606 | -1.1 | 616 | 19,000 | 0 | 42,200 | - | |
613 | -3.0 | 613 | 21,000 | 0 | 42,800 | - | |
632 | -9.1 | 647 | 33,000 | 0 | 45,800 | - | |
695 | -0.7 | 703 | 15,800 | 0 | 46,800 | - | |
700 | -2.9 | 715 | 26,800 | 0 | 47,000 | - | |
721 | +2.6 | 769 | 223,000 | 0 | 46,800 | - | |
703 | +3.8 | 732 | 84,800 | 0 | 42,100 | - | |
677 | +0.6 | 674 | 24,400 | 0 | 42,800 | - | |
673 | +1.1 | 680 | 10,600 | 0 | 42,500 | - | |
666 | -7.2 | 684 | 29,800 | 0 | 42,500 | - | |
718 | +9.8 | 698 | 70,400 | 100 | 42,600 | 426 | |
654 | +3.5 | 637 | 18,000 | 0 | 40,400 | - | |
632 | -3.2 | 640 | 8,800 | 0 | 41,700 | - | |
653 | +2.7 | 646 | 9,000 | 0 | 41,300 | - | |
636 | -2.2 | 640 | 15,000 | 0 | 41,000 | - | |
650 | -3.0 | 670 | 4,600 | 0 | 41,300 | - | |
670 | -2.6 | 672 | 26,600 | 0 | 41,400 | - | |
688 | +6.3 | 664 | 17,600 | 0 | 42,300 | - | |
647 | +0.2 | 647 | 12,600 | 0 | 43,100 | - | |
646 | -0.2 | 648 | 22,600 | 0 | 42,900 | - | |
647 | -1.2 | 643 | 20,800 | 0 | 43,500 | - | |
655 | -5.5 | 670 | 41,000 | 0 | 45,300 | - | |
693 | -7.0 | 746 | 93,800 | 0 | 47,700 | - | |
745 | -7.6 | 797 | 66,200 | 0 | 51,500 | - | |
806 | -5.7 | 814 | 88,800 | 0 | 52,700 | - |