38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 419 | 407 | 419 | +12 | +2.9 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +5.3 | 869 | 156,400 | 100 | 54,400 | 544 | |
812 | +24.3 | 805 | 255,200 | 200 | 57,700 | 288 | |
653 | -7.4 | 670 | 27,600 | 0 | 64,100 | - | |
705 | -12.4 | 731 | 111,600 | 0 | 64,900 | - | |
805 | +41.2 | 795 | 280,600 | 600 | 66,400 | 110 | |
570 | +12.4 | 576 | 35,200 | 0 | 52,800 | - | |
507 | -2.1 | 508 | 14,800 | 0 | 52,200 | - | |
518 | +4.2 | 478 | 9,800 | - | - | - | |
497 | -0.6 | 461 | 104,200 | 0 | 56,000 | - | |
500 | -22.6 | 557 | 60,800 | 0 | 64,100 | - | |
646 | -1.7 | 640 | 39,600 | 0 | 65,700 | - | |
657 | +3.1 | 660 | 25,600 | 0 | 68,600 | - | |
637 | +5.1 | 617 | 23,000 | 0 | 71,200 | - | |
606 | +1.0 | 600 | 9,600 | 0 | 75,300 | - | |
600 | -7.0 | 618 | 14,200 | 0 | 76,200 | - | |
645 | -3.7 | 651 | 23,400 | 0 | 79,600 | - | |
670 | +1.4 | 653 | 40,200 | 0 | 81,300 | - | |
661 | -6.0 | 671 | 19,600 | 0 | 80,100 | - | |
703 | 0.0 | 699 | 13,000 | 0 | 82,100 | - | |
703 | -4.5 | 703 | 22,000 | 0 | 82,400 | - | |
736 | -2.9 | 750 | 11,800 | 0 | 83,200 | - | |
758 | +2.0 | 755 | 14,800 | 0 | 84,000 | - | |
743 | -0.5 | 744 | 6,400 | 0 | 84,300 | - | |
747 | -2.2 | 760 | 18,600 | 0 | 84,400 | - | |
764 | +1.6 | 763 | 12,800 | 0 | 85,400 | - | |
752 | +7.0 | 742 | 23,200 | 0 | 85,800 | - | |
703 | -5.0 | 715 | 17,200 | 0 | 84,900 | - | |
740 | -1.7 | 745 | 20,600 | 0 | 82,600 | - | |
753 | - | 762 | 26,600 | 0 | 84,100 | - |