38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,581 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,207 | 1,171 | 1,178 | -12 | -1.0 | 764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,006 | 872 | 967 | +6 | +0.6 | 7,590,000 | |
1,042 | 1,132 | 960 | 961 | -67 | -6.5 | 7,296,000 | |
1,092 | 1,122 | 1,020 | 1,028 | -53 | -4.9 | 5,432,000 | |
1,097 | 1,103 | 990 | 1,081 | -32 | -2.9 | 6,843,600 | |
1,090 | 1,166 | 1,001 | 1,113 | +65 | +6.2 | 8,178,800 | |
850 | 1,136 | 830 | 1,048 | +185 | +21.4 | 8,840,400 | |
980 | 982 | 860 | 863 | -64 | -6.9 | 4,203,200 | |
951 | 971 | 918 | 927 | -41 | -4.2 | 626,800 | |
812 | 1,035 | 801 | 968 | +87 | +9.9 | 3,736,000 | |
910 | 918 | 825 | 881 | +8 | +0.9 | 5,272,800 | |
863 | 880 | 776 | 873 | +6 | +0.7 | 4,772,000 | |
895 | 908 | 822 | 867 | -60 | -6.5 | 6,360,000 | |
771 | 988 | 746 | 927 | +155 | +20.1 | 7,457,600 | |
676 | 786 | 671 | 772 | +84 | +12.2 | 4,514,400 | |
607 | 747 | 564 | 688 | +76 | +12.4 | 5,844,800 | |
618 | 620 | 573 | 612 | +9 | +1.5 | 1,620,000 | |
551 | 607 | 515 | 603 | +61 | +11.3 | 2,413,600 | |
625 | 630 | 535 | 542 | -85 | -13.6 | 2,906,400 | |
630 | 656 | 600 | 627 | +2 | +0.3 | 3,147,200 | |
567 | 631 | 545 | 625 | +43 | +7.4 | 4,355,200 | |
576 | 618 | 556 | 582 | +9 | +1.6 | 3,630,400 | |
597 | 599 | 553 | 573 | -7 | -1.2 | 1,950,400 | |
576 | 614 | 541 | 580 | +4 | +0.7 | 3,879,200 | |
508 | 589 | 492 | 576 | +70 | +13.8 | 6,872,000 | |
467 | 506 | 445 | 506 | +40 | +8.6 | 4,177,600 | |
473 | 492 | 460 | 466 | -2 | -0.4 | 2,806,400 | |
461 | 473 | 434 | 468 | - | - | 1,335,200 |