38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,753 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,650 | 2,547 | 2,639 | +70 | +2.7 | 83,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | +5.0 | 1,652 | 37,400 | 3,700 | 38,700 | 10.46 | |
1,600 | +2.2 | 1,578 | 43,800 | 3,600 | 41,400 | 11.50 | |
1,565 | +1.4 | 1,586 | 78,000 | 6,000 | 42,300 | 7.05 | |
1,544 | -8.0 | 1,586 | 89,200 | 3,700 | 43,900 | 11.86 | |
1,678 | +1.8 | 1,652 | 48,900 | 3,500 | 42,600 | 12.17 | |
1,649 | -1.0 | 1,663 | 45,400 | 3,600 | 42,800 | 11.89 | |
1,665 | -2.0 | 1,721 | 99,800 | 4,500 | 42,900 | 9.53 | |
1,699 | +0.3 | 1,663 | 26,700 | - | - | - | |
1,694 | +5.4 | 1,652 | 76,300 | 6,000 | 44,200 | 7.37 | |
1,607 | -4.9 | 1,635 | 80,100 | 5,500 | 43,400 | 7.89 | |
1,690 | -5.7 | 1,750 | 100,500 | 14,600 | 40,000 | 2.74 | |
1,793 | -4.9 | 1,835 | 68,100 | 15,500 | 40,700 | 2.63 | |
1,885 | +0.9 | 1,875 | 40,500 | 16,000 | 44,100 | 2.76 | |
1,869 | -0.1 | 1,842 | 45,800 | 16,300 | 43,200 | 2.65 | |
1,870 | -6.2 | 1,895 | 70,200 | 16,400 | 48,900 | 2.98 | |
1,993 | -0.1 | 1,984 | 86,000 | 16,400 | 46,700 | 2.85 | |
1,994 | +4.9 | 1,954 | 106,600 | 19,100 | 51,600 | 2.70 | |
1,900 | -2.9 | 1,898 | 111,400 | 4,100 | 49,400 | 12.05 | |
1,956 | -1.5 | 1,952 | 91,800 | 4,000 | 49,100 | 12.28 | |
1,986 | -6.1 | 2,031 | 85,000 | 9,100 | 50,200 | 5.52 | |
2,114 | +0.2 | 2,139 | 146,200 | 13,900 | 54,600 | 3.93 | |
2,109 | +0.7 | 2,122 | 72,400 | 15,500 | 48,600 | 3.14 | |
2,094 | +4.1 | 2,058 | 58,600 | 17,000 | 47,100 | 2.77 | |
2,012 | +1.0 | 2,000 | 69,000 | 17,400 | 53,700 | 3.09 | |
1,992 | -2.0 | 1,992 | 56,400 | 16,800 | 53,600 | 3.19 | |
2,033 | +2.4 | 2,007 | 60,100 | 16,400 | 57,600 | 3.51 | |
1,986 | +3.7 | 1,939 | 46,700 | 16,400 | 57,600 | 3.51 | |
1,916 | -0.7 | 1,911 | 48,500 | 16,100 | 59,800 | 3.71 | |
1,930 | -4.2 | 1,968 | 106,000 | 16,800 | 59,800 | 3.56 | |
2,014 | - | 2,040 | 173,900 | 17,300 | 60,200 | 3.48 |