52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,630 | 2,000 | 2,048 | -269 | -11.6 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 5,840 | 3,400 | 4,870 | +1,370 | +39.1 | 225,400 | |
3,400 | 5,320 | 3,040 | 3,500 | +200 | +6.1 | 89,200 | |
4,950 | 4,950 | 3,050 | 3,300 | -1,620 | -32.9 | 47,800 | |
5,000 | 6,200 | 4,340 | 4,920 | +20 | +0.4 | 116,200 | |
8,850 | 11,400 | 4,490 | 4,900 | -3,810 | -43.7 | 752,300 | |
7,500 | 9,800 | 7,300 | 8,710 | +1,110 | +14.6 | 471,800 | |
6,645 | 13,000 | 6,422 | 7,600 | +955 | +14.4 | 532,770 | |
5,976 | 7,581 | 5,976 | 6,645 | +669 | +11.2 | 57,287 | |
5,976 | 9,633 | 5,797 | 5,976 | -89 | -1.5 | 47,646 | |
3,924 | 7,127 | 3,594 | 6,065 | +1,873 | +44.7 | 314,350 | |
2,898 | 4,950 | 2,363 | 4,192 | +1,294 | +44.7 | 651,794 | |
1,676 | 3,157 | 1,560 | 2,898 | +1,213 | +72.0 | 189,686 | |
1,873 | 1,908 | 1,596 | 1,685 | -188 | -10.0 | 72,422 | |
1,516 | 3,710 | 1,337 | 1,873 | +357 | +23.5 | 280,157 | |
1,560 | 1,632 | 1,311 | 1,516 | 0 | 0.0 | 29,260 | |
2,015 | 2,292 | 1,516 | 1,516 | -499 | -24.8 | - | |
1,007 | 2,640 | 891 | 2,015 | +1,052 | +109.2 | - | |
954 | 1,088 | 811 | 963 | +9 | +0.9 | - | |
891 | 1,293 | 811 | 954 | +63 | +7.1 | - | |
1,204 | 1,204 | 820 | 891 | -313 | -26.0 | - | |
1,132 | 2,185 | 1,115 | 1,204 | +72 | +6.4 | - | |
1,337 | 1,337 | 936 | 1,132 | -161 | -12.5 | - | |
1,123 | 2,354 | 1,034 | 1,293 | +178 | +16.0 | - | |
838 | 1,204 | 758 | 1,115 | +304 | +37.5 | - | |
668 | 1,025 | 508 | 811 | +143 | +21.4 | - | |
579 | 668 | 321 | 668 | +107 | +19.1 | - | |
695 | 1,070 | 508 | 561 | - | - | - |