52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,071 | 2,041 | 2,048 | -7 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,519 | 2,470 | 2,500 | +30 | +1.2 | 2,400 | |
2,480 | 2,480 | 2,443 | 2,470 | -10 | -0.4 | 1,200 | |
2,490 | 2,550 | 2,467 | 2,480 | -10 | -0.4 | 1,500 | |
2,549 | 2,549 | 2,490 | 2,490 | +39 | +1.6 | 800 | |
2,451 | 2,549 | 2,380 | 2,451 | -99 | -3.9 | 1,700 | |
2,500 | 2,550 | 2,499 | 2,550 | +32 | +1.3 | 1,600 | |
2,425 | 2,579 | 2,425 | 2,518 | +108 | +4.5 | 4,100 | |
2,360 | 2,425 | 2,360 | 2,410 | 0 | 0.0 | 2,400 | |
2,190 | 2,410 | 2,190 | 2,410 | -30 | -1.2 | 1,300 | |
2,455 | 2,549 | 2,440 | 2,440 | -11 | -0.4 | 2,600 | |
2,491 | 2,500 | 2,451 | 2,451 | -40 | -1.6 | 1,000 | |
2,570 | 2,571 | 2,475 | 2,491 | -69 | -2.7 | 3,100 | |
2,597 | 2,597 | 2,530 | 2,560 | +88 | +3.6 | 5,800 | |
2,470 | 2,520 | 2,470 | 2,472 | -48 | -1.9 | 1,600 | |
2,621 | 2,662 | 2,499 | 2,520 | -95 | -3.6 | 5,800 | |
2,460 | 2,665 | 2,460 | 2,615 | +165 | +6.7 | 3,500 | |
2,520 | 2,520 | 2,440 | 2,450 | -150 | -5.8 | 1,500 | |
2,640 | 2,678 | 2,600 | 2,600 | +10 | +0.4 | 1,700 | |
2,590 | 2,590 | 2,590 | 2,590 | -50 | -1.9 | 200 | |
2,700 | 2,700 | 2,550 | 2,640 | -40 | -1.5 | 800 | |
2,757 | 2,758 | 2,673 | 2,680 | -60 | -2.2 | 2,100 | |
2,570 | 2,770 | 2,551 | 2,740 | +176 | +6.9 | 1,400 | |
2,491 | 2,599 | 2,491 | 2,564 | +114 | +4.7 | 1,300 | |
2,540 | 2,540 | 2,427 | 2,450 | -90 | -3.5 | 3,200 | |
2,537 | 2,545 | 2,508 | 2,540 | +15 | +0.6 | 2,600 | |
2,543 | 2,543 | 2,525 | 2,525 | -18 | -0.7 | 600 | |
2,518 | 2,543 | 2,500 | 2,543 | +25 | +1.0 | 1,100 | |
2,671 | 2,671 | 2,500 | 2,518 | -252 | -9.1 | 5,000 | |
2,899 | 2,899 | 2,770 | 2,770 | -129 | -4.4 | 1,200 | |
2,899 | 2,900 | 2,826 | 2,899 | - | - | 1,100 |