52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 66 | 73 | +4 | +5.8 | 186,000 | |
73 | 75 | 65 | 69 | -5 | -6.8 | 300,005 | |
68 | 79 | 68 | 74 | +4 | +5.7 | 438,005 | |
70 | 73 | 66 | 70 | +2 | +2.9 | 186,000 | |
64 | 69 | 62 | 68 | +4 | +6.2 | 552,005 | |
62 | 64 | 61 | 64 | +2 | +3.2 | 186,000 | |
61 | 66 | 60 | 62 | +2 | +3.3 | 480,005 | |
55 | 61 | 55 | 60 | +2 | +3.4 | 219,000 | |
58 | 59 | 51 | 58 | +3 | +5.5 | 534,005 | |
71 | 72 | 53 | 55 | -16 | -22.5 | 1,578,015 | |
75 | 76 | 67 | 71 | -6 | -7.8 | 990,010 | |
78 | 82 | 77 | 77 | 0 | 0.0 | 540,005 | |
76 | 81 | 74 | 77 | +1 | +1.3 | 810,010 | |
84 | 84 | 74 | 76 | -8 | -9.5 | 1,392,015 | |
86 | 87 | 83 | 84 | -2 | -2.3 | 381,005 | |
91 | 97 | 86 | 86 | -3 | -3.4 | 795,010 | |
97 | 97 | 88 | 89 | -7 | -7.3 | 609,005 | |
104 | 104 | 93 | 96 | -8 | -7.7 | 432,005 | |
109 | 109 | 103 | 104 | -5 | -4.6 | 516,005 | |
126 | 128 | 103 | 109 | -15 | -12.1 | 315,005 | |
127 | 129 | 123 | 124 | -1 | -0.8 | 171,000 | |
124 | 128 | 123 | 125 | 0 | 0.0 | 87,000 | |
129 | 129 | 123 | 125 | -4 | -3.1 | 267,005 | |
134 | 137 | 124 | 129 | -7 | -5.1 | 816,010 | |
134 | 140 | 129 | 136 | +2 | +1.5 | 333,005 | |
131 | 137 | 127 | 134 | +4 | +3.1 | 279,005 | |
131 | 133 | 126 | 130 | -3 | -2.3 | 267,005 | |
125 | 135 | 120 | 133 | - | - | 444,005 |