52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 177 | 141 | 144 | +2 | +1.4 | 4,929,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -2.1 | 142 | 680,100 | 0 | 2,404,100 | - | |
145 | -0.7 | 147 | 399,900 | 0 | 2,464,300 | - | |
146 | -3.9 | 147 | 523,600 | 0 | 2,468,400 | - | |
152 | -3.2 | 155 | 991,600 | 0 | 2,509,800 | - | |
157 | -0.6 | 166 | 2,884,100 | 0 | 2,606,400 | - | |
158 | -3.1 | 156 | 725,300 | 0 | 2,275,100 | - | |
163 | +5.2 | 167 | 1,675,100 | 0 | 2,274,000 | - | |
155 | +2.6 | 160 | 1,208,400 | 0 | 2,340,200 | - | |
151 | +3.4 | 165 | 6,990,500 | 0 | 2,395,800 | - | |
146 | -0.7 | 143 | 819,000 | 0 | 2,510,600 | - | |
147 | 0.0 | 144 | 810,200 | 0 | 2,546,400 | - | |
147 | -5.2 | 148 | 1,156,300 | 0 | 2,571,600 | - | |
155 | +0.6 | 157 | 1,735,300 | 0 | 2,434,100 | - | |
154 | -4.3 | 161 | 1,319,400 | 0 | 2,417,500 | - | |
161 | +5.9 | 159 | 1,270,800 | 0 | 2,407,700 | - | |
152 | -2.6 | 153 | 557,400 | - | - | - | |
156 | -8.8 | 158 | 1,962,600 | 100 | 2,271,300 | - | |
171 | +3.6 | 175 | 2,875,300 | 0 | 2,513,600 | - | |
165 | +1.2 | 175 | 5,879,100 | 200 | 2,520,800 | - | |
163 | +10.1 | 199 | 29,736,600 | 2,000 | 2,414,900 | 1,207 | |
148 | -0.7 | 146 | 524,900 | 0 | 1,862,700 | - | |
149 | +2.1 | 148 | 294,900 | 0 | 1,872,900 | - | |
146 | -3.9 | 147 | 494,200 | 0 | 1,856,300 | - | |
152 | -4.4 | 158 | 635,600 | 0 | 1,861,000 | - | |
159 | +3.9 | 154 | 331,800 | 0 | 1,887,400 | - | |
153 | -3.8 | 153 | 689,600 | 0 | 1,902,100 | - | |
159 | -7.6 | 163 | 765,600 | 0 | 2,009,900 | - | |
172 | -4.4 | 175 | 456,700 | 0 | 2,056,000 | - | |
180 | -4.8 | 178 | 650,200 | 0 | 2,044,500 | - |