52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 600 | 616 | -17 | -2.7 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 466 | 372 | 384 | -51 | -11.7 | 961,800 | |
337 | 500 | 321 | 435 | +102 | +30.6 | 2,688,600 | |
376 | 420 | 287 | 333 | -58 | -14.8 | 1,630,000 | |
257 | 391 | 250 | 391 | +116 | +42.2 | 589,800 | |
401 | 405 | 245 | 275 | -118 | -30.0 | 664,800 | |
544 | 600 | 384 | 393 | -162 | -29.2 | 754,400 | |
625 | 632 | 502 | 555 | -73 | -11.6 | 286,000 | |
557 | 649 | 518 | 628 | +72 | +12.9 | 356,200 | |
623 | 623 | 472 | 556 | -67 | -10.8 | 819,800 | |
656 | 659 | 574 | 623 | -21 | -3.3 | 476,200 | |
710 | 732 | 632 | 644 | -79 | -10.9 | 851,200 | |
714 | 876 | 686 | 723 | +9 | +1.3 | 2,235,600 | |
802 | 817 | 683 | 714 | -68 | -8.7 | 732,600 | |
912 | 935 | 697 | 782 | -143 | -15.5 | 3,716,200 | |
748 | 1,142 | 610 | 925 | +205 | +28.5 | 9,222,600 | |
691 | 776 | 682 | 720 | +28 | +4.0 | 498,000 | |
711 | 722 | 646 | 692 | -25 | -3.5 | 555,600 | |
805 | 806 | 654 | 717 | -85 | -10.6 | 577,400 | |
812 | 845 | 765 | 802 | -11 | -1.4 | 467,000 | |
807 | 877 | 741 | 813 | +6 | +0.7 | 787,400 | |
825 | 826 | 735 | 807 | -18 | -2.2 | 561,000 | |
885 | 889 | 815 | 825 | -59 | -6.7 | 571,200 | |
994 | 1,000 | 865 | 884 | -101 | -10.3 | 1,243,600 | |
872 | 990 | 852 | 985 | +107 | +12.2 | 1,333,400 | |
1,075 | 1,086 | 751 | 878 | -186 | -17.5 | 1,571,000 | |
837 | 1,110 | 811 | 1,064 | +239 | +29.0 | 2,885,200 | |
794 | 924 | 770 | 825 | +26 | +3.3 | 1,271,600 | |
787 | 840 | 730 | 799 | +11 | +1.4 | 709,200 | |
822 | 860 | 725 | 788 | -16 | -2.0 | 2,249,400 | |
683 | 1,014 | 570 | 804 | +121 | +17.7 | 7,234,600 |