52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 600 | 616 | -17 | -2.7 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,362 | 1,177 | 1,260 | -62 | -4.7 | 457,700 | |
1,464 | 1,515 | 1,307 | 1,322 | -123 | -8.5 | 881,000 | |
1,103 | 1,553 | 1,072 | 1,445 | +330 | +29.6 | 2,365,700 | |
1,182 | 1,200 | 1,068 | 1,115 | -81 | -6.8 | 599,500 | |
1,271 | 1,350 | 1,150 | 1,196 | -53 | -4.2 | 983,400 | |
1,541 | 1,545 | 1,236 | 1,249 | -292 | -18.9 | 1,183,600 | |
1,600 | 1,755 | 1,501 | 1,541 | -50 | -3.1 | 2,728,500 | |
1,529 | 1,619 | 1,351 | 1,591 | +92 | +6.1 | 1,617,800 | |
1,460 | 1,779 | 1,430 | 1,499 | +28 | +1.9 | 2,378,900 | |
1,505 | 1,746 | 1,457 | 1,471 | -25 | -1.7 | 1,697,800 | |
1,726 | 1,828 | 1,421 | 1,496 | -230 | -13.3 | 2,451,000 | |
1,967 | 2,095 | 1,723 | 1,726 | -186 | -9.7 | 2,153,200 | |
2,161 | 2,419 | 1,805 | 1,912 | -180 | -8.6 | 5,521,200 | |
1,900 | 2,270 | 1,705 | 2,092 | +387 | +22.7 | 6,258,100 | |
1,747 | 2,005 | 1,587 | 1,705 | -5 | -0.3 | 6,018,400 | |
2,095 | 2,140 | 1,680 | 1,710 | -442 | -20.5 | 6,565,400 | |
2,205 | 2,720 | 1,965 | 2,152 | +52 | +2.5 | 13,893,400 | |
1,140 | 2,105 | 1,139 | 2,100 | +975 | +86.7 | 13,278,200 | |
1,100 | 1,480 | 998 | 1,125 | +96 | +9.3 | 12,912,600 | |
992 | 1,111 | 641 | 1,029 | -8 | -0.8 | 6,902,600 | |
1,065 | 1,305 | 935 | 1,037 | -78 | -7.0 | 9,354,200 | |
1,222 | 1,520 | 1,029 | 1,115 | -125 | -10.1 | 5,808,200 | |
900 | 1,313 | 867 | 1,240 | +415 | +50.3 | 9,472,600 | |
532 | 871 | 486 | 825 | +293 | +55.1 | 9,266,200 | |
548 | 555 | 501 | 532 | -1 | -0.2 | 428,200 | |
525 | 587 | 521 | 533 | +3 | +0.6 | 1,084,800 | |
567 | 577 | 437 | 530 | -45 | -7.8 | 1,614,200 | |
454 | 600 | 441 | 575 | +127 | +28.3 | 3,333,400 | |
356 | 463 | 335 | 448 | +77 | +20.8 | 2,339,200 | |
384 | 468 | 344 | 371 | -13 | -3.4 | 2,116,000 |