38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 731 | 702 | 724 | +5 | +0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,006 | 872 | 895 | -95 | -9.6 | 412,200 | |
980 | 1,106 | 968 | 990 | +21 | +2.2 | 794,600 | |
990 | 1,040 | 930 | 969 | +9 | +0.9 | 762,800 | |
678 | 1,066 | 638 | 960 | +301 | +45.7 | 2,104,200 | |
594 | 817 | 573 | 659 | +41 | +6.6 | 1,014,000 | |
580 | 673 | 527 | 618 | +28 | +4.7 | 367,800 | |
600 | 728 | 513 | 590 | +16 | +2.8 | 772,700 | |
1,035 | 1,066 | 574 | 574 | -517 | -47.4 | 910,300 | |
1,098 | 1,345 | 1,070 | 1,091 | +11 | +1.0 | 650,800 | |
1,265 | 1,382 | 1,080 | 1,080 | -305 | -22.0 | 469,100 | |
1,209 | 1,419 | 1,186 | 1,385 | +177 | +14.7 | 621,300 | |
1,023 | 1,210 | 1,023 | 1,208 | +175 | +16.9 | 452,800 | |
925 | 1,041 | 917 | 1,033 | +93 | +9.9 | 156,900 | |
967 | 998 | 908 | 940 | -45 | -4.6 | 198,900 | |
1,000 | 1,020 | 983 | 985 | -23 | -2.3 | 180,700 | |
963 | 1,026 | 951 | 1,008 | +40 | +4.1 | 230,800 | |
935 | 980 | 905 | 968 | +27 | +2.9 | 192,600 | |
945 | 945 | 909 | 941 | +22 | +2.4 | 56,300 | |
849 | 966 | 845 | 919 | +64 | +7.5 | 319,900 | |
861 | 866 | 821 | 855 | -6 | -0.7 | 186,800 | |
854 | 880 | 850 | 861 | +8 | +0.9 | 139,300 | |
887 | 889 | 847 | 853 | -22 | -2.5 | 91,400 | |
874 | 909 | 866 | 875 | -6 | -0.7 | 148,400 | |
893 | 900 | 843 | 881 | -23 | -2.5 | 149,300 | |
980 | 1,021 | 848 | 904 | -86 | -8.7 | 531,300 | |
967 | 1,008 | 966 | 990 | +24 | +2.5 | 73,800 | |
990 | 1,004 | 953 | 966 | -24 | -2.4 | 64,300 | |
992 | 1,085 | 971 | 990 | -8 | -0.8 | 206,000 | |
1,046 | 1,046 | 985 | 998 | -29 | -2.8 | 71,100 | |
1,040 | 1,063 | 1,010 | 1,027 | -14 | -1.3 | 112,000 |