38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 731 | 702 | 724 | +5 | +0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 660 | 611 | 640 | -6 | -0.9 | 432,500 | |
671 | 705 | 639 | 646 | -15 | -2.3 | 539,000 | |
763 | 769 | 643 | 661 | -101 | -13.3 | 724,700 | |
787 | 814 | 742 | 762 | -14 | -1.8 | 487,900 | |
796 | 846 | 767 | 776 | -35 | -4.3 | 1,304,800 | |
860 | 879 | 795 | 811 | -49 | -5.7 | 898,900 | |
905 | 1,003 | 854 | 860 | -47 | -5.2 | 2,325,000 | |
1,296 | 1,323 | 867 | 907 | -436 | -32.5 | 4,781,500 | |
1,280 | 1,347 | 1,240 | 1,343 | +33 | +2.5 | 1,418,700 | |
1,340 | 1,411 | 1,160 | 1,310 | -149 | -10.2 | 5,765,700 | |
1,040 | 1,500 | 1,005 | 1,459 | +426 | +41.2 | 14,163,400 | |
1,133 | 1,215 | 976 | 1,033 | -84 | -7.5 | 2,879,000 | |
929 | 1,230 | 909 | 1,117 | +168 | +17.7 | 4,067,300 | |
1,060 | 1,088 | 886 | 949 | -149 | -13.6 | 2,710,200 | |
1,002 | 1,240 | 887 | 1,098 | +66 | +6.4 | 12,255,700 | |
770 | 1,032 | 697 | 1,032 | +272 | +35.8 | 359,600 | |
811 | 822 | 752 | 760 | -51 | -6.3 | 122,300 | |
790 | 831 | 766 | 811 | +1 | +0.1 | 119,200 | |
871 | 882 | 762 | 810 | -53 | -6.1 | 196,000 | |
807 | 873 | 806 | 863 | +58 | +7.2 | 130,100 | |
815 | 869 | 797 | 805 | -10 | -1.2 | 175,200 | |
742 | 828 | 742 | 815 | +73 | +9.8 | 114,000 | |
760 | 765 | 719 | 742 | -19 | -2.5 | 84,600 | |
699 | 774 | 694 | 761 | +59 | +8.4 | 85,100 | |
760 | 762 | 690 | 702 | -52 | -6.9 | 129,400 | |
796 | 796 | 738 | 754 | -13 | -1.7 | 102,300 | |
779 | 784 | 759 | 767 | -25 | -3.2 | 40,300 | |
800 | 828 | 777 | 792 | +6 | +0.8 | 115,600 | |
860 | 860 | 755 | 786 | -77 | -8.9 | 150,400 | |
880 | 900 | 808 | 863 | -17 | -1.9 | 127,300 |