38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 745 | 721 | 721 | -2 | -0.3 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | -4.2 | 2,043 | 1,554,600 | 18,000 | 680,400 | 37.80 | |
2,044 | +14.2 | 1,978 | 2,468,300 | 3,900 | 701,000 | 179 | |
1,790 | +3.7 | 1,824 | 1,719,700 | 3,500 | 1,032,800 | 295 | |
1,726 | +3.1 | 1,703 | 844,300 | 3,500 | 1,073,000 | 306 | |
1,674 | +7.2 | 1,648 | 881,500 | 4,500 | 1,098,700 | 244 | |
1,561 | -3.9 | 1,612 | 1,155,200 | 4,400 | 1,182,800 | 268 | |
1,624 | -3.6 | 1,627 | 2,156,600 | 3,500 | 1,150,800 | 328 | |
1,684 | -5.9 | 1,779 | 1,714,800 | 3,700 | 1,108,300 | 299 | |
1,789 | +0.7 | 1,786 | 1,318,400 | 3,500 | 1,124,600 | 321 | |
1,776 | -8.4 | 1,781 | 2,226,300 | 3,900 | 1,125,600 | 288 | |
1,939 | +4.6 | 1,987 | 3,088,400 | 4,200 | 976,500 | 232 | |
1,854 | -6.6 | 1,921 | 1,693,400 | 3,800 | 1,039,300 | 273 | |
1,985 | +2.3 | 1,944 | 2,110,500 | 4,000 | 871,900 | 217 | |
1,940 | +6.7 | 1,899 | 1,839,100 | 3,800 | 901,500 | 237 | |
1,819 | -2.3 | 1,701 | 3,269,600 | 4,100 | 991,800 | 241 | |
1,861 | -2.1 | 1,885 | 879,200 | - | - | - | |
1,900 | -2.5 | 1,937 | 1,685,600 | 6,000 | 1,007,500 | 167 | |
1,949 | -4.5 | 2,055 | 2,465,000 | 14,000 | 963,500 | 68.82 | |
2,040 | +1.1 | 2,033 | 1,444,900 | 10,100 | 847,900 | 83.95 | |
2,018 | +9.6 | 2,033 | 2,728,000 | 10,100 | 897,800 | 88.89 | |
1,841 | -7.3 | 1,939 | 2,426,700 | 16,600 | 1,014,500 | 61.11 | |
1,986 | -3.0 | 2,001 | 1,158,600 | 16,000 | 889,300 | 55.58 | |
2,047 | +15.8 | 2,040 | 4,369,100 | 17,400 | 867,900 | 49.88 | |
1,767 | +0.6 | 1,696 | 2,846,600 | 10,100 | 880,100 | 87.14 | |
1,757 | -3.8 | 1,866 | 2,720,100 | 5,200 | 881,500 | 169 | |
1,827 | -10.8 | 1,797 | 2,782,700 | 9,300 | 820,500 | 88.23 | |
2,049 | +10.3 | 1,986 | 3,832,500 | 8,800 | 927,100 | 105 | |
1,857 | +13.8 | 1,751 | 2,640,100 | 6,400 | 966,900 | 151 | |
1,632 | +13.6 | 1,569 | 2,257,000 | 4,800 | 982,300 | 204 | |
1,436 | -17.8 | 1,498 | 2,842,700 | 6,200 | 949,500 | 153 |