38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 745 | 721 | 721 | -2 | -0.3 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -5.7 | 3,091 | 368,000 | 100 | 115,700 | 1,157 | |
3,180 | +4.4 | 3,159 | 319,600 | 200 | 103,600 | 518 | |
3,045 | +4.3 | 3,138 | 470,800 | 100 | 109,200 | 1,092 | |
2,920 | +2.5 | 2,916 | 290,800 | 1,300 | 129,000 | 99.23 | |
2,848 | -0.8 | 2,818 | 184,900 | 100 | 125,600 | 1,256 | |
2,871 | -1.5 | 2,952 | 364,300 | 100 | 122,200 | 1,222 | |
2,916 | +5.9 | 2,741 | 326,600 | 200 | 130,600 | 653 | |
2,753 | +14.9 | 2,668 | 437,300 | 0 | 133,400 | - | |
2,397 | -5.1 | 2,409 | 98,500 | - | - | - | |
2,527 | +5.7 | 2,456 | 670,600 | 400 | 143,700 | 359 | |
2,390 | -9.8 | 2,379 | 677,500 | 0 | 171,000 | - | |
2,650 | -22.3 | 2,879 | 504,600 | 400 | 145,400 | 363 | |
3,410 | +2.6 | 3,336 | 318,600 | 0 | 114,900 | - | |
3,325 | +7.8 | 3,222 | 422,500 | 0 | 129,100 | - | |
3,085 | +8.6 | 2,992 | 365,600 | 0 | 142,400 | - | |
2,841 | +5.3 | 2,790 | 721,200 | 0 | 152,800 | - | |
2,697 | +0.6 | 2,679 | 468,100 | 0 | 167,300 | - | |
2,682 | +7.1 | 2,571 | 437,300 | 0 | 132,700 | - | |
2,505 | -13.2 | 2,769 | 342,600 | 0 | 136,800 | - | |
2,887 | +0.7 | 2,852 | 323,400 | 0 | 158,600 | - | |
2,868 | -5.7 | 2,887 | 482,400 | 0 | 149,700 | - | |
3,040 | -9.0 | 3,121 | 426,900 | 0 | 138,200 | - | |
3,340 | +1.8 | 3,360 | 314,000 | 0 | 124,700 | - | |
3,280 | -4.5 | 3,396 | 415,800 | 0 | 138,400 | - | |
3,435 | +5.0 | 3,380 | 392,200 | 0 | 151,400 | - | |
3,270 | -2.2 | 3,331 | 714,600 | 200 | 160,100 | 800 | |
3,345 | +14.7 | 3,220 | 1,399,200 | 100 | 159,100 | 1,591 | |
2,916 | +22.3 | 2,727 | 1,968,100 | 500 | 140,400 | 280 | |
2,385 | +10.6 | 2,543 | 1,654,900 | 0 | 147,000 | - | |
2,156 | - | 2,195 | 286,100 | 500 | 217,400 | 434 |