37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 972 | 919 | 929 | -34 | -3.5 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,370 | 1,165 | 1,255 | +92 | +7.9 | 3,147,000 | |
1,257 | 1,326 | 1,142 | 1,163 | -84 | -6.7 | 2,343,000 | |
1,165 | 1,342 | 1,097 | 1,247 | +58 | +4.9 | 2,358,600 | |
1,144 | 1,295 | 1,080 | 1,189 | +95 | +8.7 | 1,449,000 | |
1,372 | 1,482 | 901 | 1,094 | -278 | -20.3 | 2,690,600 | |
1,350 | 1,545 | 1,240 | 1,372 | -50 | -3.5 | 2,425,600 | |
1,495 | 1,672 | 1,213 | 1,422 | -73 | -4.9 | 5,279,400 | |
1,065 | 1,872 | 1,051 | 1,495 | +440 | +41.7 | 9,915,600 | |
1,275 | 1,387 | 837 | 1,055 | -210 | -16.6 | 5,152,000 | |
1,677 | 1,740 | 1,125 | 1,265 | -445 | -26.0 | 4,345,200 | |
1,710 | 1,800 | 1,392 | 1,710 | -12 | -0.7 | 7,861,600 | |
2,042 | 2,210 | 1,700 | 1,722 | -373 | -17.8 | 18,616,800 | |
1,295 | 2,365 | 1,290 | 2,095 | +810 | +63.0 | 76,994,800 | |
2,357 | 2,377 | 1,245 | 1,285 | -1,110 | -46.3 | 55,519,200 | |
1,705 | 3,082 | 1,542 | 2,395 | - | - | 94,414,400 |