38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 374 | 375 | -12 | -3.1 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 765 | 612 | 724 | -28 | -3.7 | 5,939,100 | |
773 | 798 | 748 | 752 | -11 | -1.4 | 3,855,400 | |
830 | 914 | 742 | 763 | -85 | -10.0 | 8,710,700 | |
749 | 875 | 725 | 848 | +84 | +11.0 | 7,612,000 | |
988 | 1,117 | 732 | 764 | -209 | -21.5 | 29,592,800 | |
1,089 | 1,128 | 710 | 973 | -74 | -7.1 | 40,268,600 | |
855 | 1,273 | 846 | 1,047 | +157 | +17.6 | 28,699,100 | |
669 | 1,058 | 582 | 890 | +224 | +33.6 | 24,642,800 | |
544 | 720 | 524 | 666 | +126 | +23.3 | 14,466,000 | |
690 | 706 | 427 | 540 | -167 | -23.6 | 19,834,300 | |
774 | 792 | 591 | 707 | -67 | -8.7 | 14,123,900 | |
1,192 | 1,208 | 691 | 774 | -426 | -35.5 | 18,664,500 | |
1,336 | 1,369 | 1,180 | 1,200 | -150 | -11.1 | 9,497,500 | |
1,271 | 1,788 | 1,246 | 1,350 | +65 | +5.1 | 18,939,100 | |
1,240 | 1,455 | 1,005 | 1,285 | +29 | +2.3 | 13,010,600 | |
1,470 | 1,634 | 1,003 | 1,256 | -240 | -16.0 | 9,306,600 | |
1,391 | 1,625 | 1,278 | 1,496 | +100 | +7.2 | 7,963,600 | |
1,491 | 1,870 | 1,351 | 1,396 | -95 | -6.4 | 17,515,000 | |
1,590 | 1,601 | 1,430 | 1,491 | -82 | -5.2 | 3,885,200 | |
1,407 | 1,767 | 1,361 | 1,573 | +106 | +7.2 | 12,283,600 | |
2,461 | 2,602 | 1,282 | 1,467 | -984 | -40.1 | 26,813,300 | |
2,800 | 2,825 | 2,331 | 2,451 | -389 | -13.7 | 3,457,500 | |
2,671 | 2,949 | 2,480 | 2,840 | +176 | +6.6 | 5,925,700 | |
3,300 | 3,340 | 2,645 | 2,664 | - | - | 15,433,300 |