38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 374 | 375 | -12 | -3.1 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 366 | 387 | -18 | -4.4 | 4,245,300 | |
399 | 476 | 394 | 405 | +6 | +1.5 | 21,570,400 | |
400 | 415 | 383 | 399 | -4 | -1.0 | 7,371,800 | |
437 | 444 | 386 | 403 | -40 | -9.0 | 8,365,900 | |
415 | 510 | 355 | 443 | +27 | +6.5 | 19,349,400 | |
412 | 435 | 397 | 416 | +16 | +4.0 | 9,273,800 | |
495 | 504 | 392 | 400 | -90 | -18.4 | 13,162,700 | |
573 | 598 | 465 | 490 | -87 | -15.1 | 37,367,000 | |
678 | 708 | 573 | 577 | -99 | -14.6 | 36,785,500 | |
638 | 743 | 633 | 676 | +40 | +6.3 | 36,556,900 | |
716 | 729 | 628 | 636 | -78 | -10.9 | 25,607,700 | |
728 | 758 | 683 | 714 | -18 | -2.5 | 16,406,000 | |
769 | 774 | 680 | 732 | -28 | -3.7 | 15,225,900 | |
820 | 854 | 700 | 760 | -60 | -7.3 | 31,213,300 | |
841 | 884 | 792 | 820 | -10 | -1.2 | 24,966,600 | |
1,030 | 1,040 | 816 | 830 | -199 | -19.3 | 93,749,500 | |
752 | 1,032 | 686 | 1,029 | +292 | +39.6 | 149,534,400 | |
963 | 988 | 726 | 737 | -227 | -23.5 | 66,879,700 | |
924 | 1,110 | 911 | 964 | +14 | +1.5 | 117,305,100 | |
786 | 1,067 | 755 | 950 | +154 | +19.3 | 166,882,700 | |
627 | 837 | 616 | 796 | +169 | +27.0 | 39,538,800 | |
705 | 711 | 605 | 627 | -74 | -10.6 | 27,150,300 | |
515 | 719 | 512 | 701 | +189 | +36.9 | 44,011,100 | |
540 | 561 | 491 | 512 | -29 | -5.4 | 8,841,700 | |
637 | 678 | 526 | 541 | -104 | -16.1 | 12,559,300 | |
549 | 653 | 491 | 645 | +101 | +18.6 | 14,753,100 | |
560 | 622 | 492 | 544 | -6 | -1.1 | 11,014,100 | |
694 | 694 | 510 | 550 | -139 | -20.2 | 16,218,200 | |
824 | 829 | 650 | 689 | -127 | -15.6 | 21,853,000 |