37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 366 | 367 | -38 | -9.4 | 3,380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 954 | 747 | 911 | +99 | +12.2 | 14,926,200 | |
901 | 1,025 | 792 | 812 | -78 | -8.8 | 28,635,700 | |
807 | 929 | 741 | 890 | +89 | +11.1 | 16,917,800 | |
845 | 845 | 740 | 801 | -44 | -5.2 | 16,611,200 | |
1,154 | 1,155 | 815 | 845 | -295 | -25.9 | 43,623,400 | |
1,281 | 1,433 | 1,050 | 1,140 | -146 | -11.4 | 65,059,500 | |
915 | 1,397 | 901 | 1,286 | +377 | +41.5 | 76,770,700 | |
898 | 985 | 770 | 909 | +20 | +2.2 | 45,679,600 | |
878 | 994 | 859 | 889 | +11 | +1.3 | 10,874,900 | |
825 | 909 | 788 | 878 | +59 | +7.2 | 9,014,400 | |
878 | 934 | 784 | 819 | -49 | -5.6 | 18,917,300 | |
852 | 897 | 788 | 868 | +20 | +2.4 | 7,748,700 | |
998 | 1,022 | 840 | 848 | -120 | -12.4 | 13,440,800 | |
1,005 | 1,266 | 946 | 968 | -43 | -4.3 | 24,626,700 | |
884 | 1,080 | 871 | 1,011 | +139 | +15.9 | 9,307,800 | |
999 | 1,028 | 866 | 872 | -129 | -12.9 | 11,129,700 | |
845 | 1,062 | 838 | 1,001 | +165 | +19.7 | 24,837,400 | |
675 | 845 | 654 | 836 | +155 | +22.8 | 11,975,700 | |
595 | 718 | 542 | 681 | +76 | +12.6 | 11,118,800 | |
665 | 740 | 456 | 605 | +10 | +1.7 | 27,482,600 | |
697 | 778 | 588 | 595 | -132 | -18.2 | 11,454,300 | |
797 | 919 | 713 | 727 | -77 | -9.6 | 21,274,900 | |
711 | 944 | 710 | 804 | +100 | +14.2 | 27,293,100 | |
768 | 789 | 635 | 704 | -64 | -8.3 | 16,932,600 | |
744 | 784 | 660 | 768 | +11 | +1.5 | 11,264,400 | |
620 | 808 | 592 | 757 | +134 | +21.5 | 15,146,000 | |
563 | 655 | 517 | 623 | +57 | +10.1 | 5,630,300 | |
548 | 576 | 536 | 566 | +28 | +5.2 | 3,939,400 | |
552 | 647 | 506 | 538 | -26 | -4.6 | 8,702,300 | |
626 | 651 | 560 | 564 | -59 | -9.5 | 7,892,600 |