38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 965 | 924 | 948 | -7 | -0.7 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,315 | 1,140 | 1,270 | -35 | -2.7 | 349,600 | |
1,010 | 1,715 | 1,010 | 1,305 | +295 | +29.2 | 8,668,600 | |
920 | 1,050 | 905 | 1,010 | +75 | +8.0 | 69,600 | |
970 | 970 | 870 | 935 | -25 | -2.6 | 105,400 | |
845 | 970 | 820 | 960 | +115 | +13.6 | 99,800 | |
950 | 965 | 780 | 845 | -120 | -12.4 | 257,000 | |
880 | 995 | 880 | 965 | +35 | +3.8 | 59,200 | |
975 | 1,000 | 820 | 930 | -45 | -4.6 | 115,400 | |
940 | 1,030 | 860 | 975 | +35 | +3.7 | 113,600 | |
1,080 | 1,105 | 800 | 940 | -140 | -13.0 | 149,400 | |
1,075 | 1,100 | 995 | 1,080 | +10 | +0.9 | 162,000 | |
1,195 | 1,205 | 1,030 | 1,070 | -125 | -10.5 | 97,200 | |
1,120 | 1,220 | 1,090 | 1,195 | +80 | +7.2 | 118,200 | |
1,065 | 1,165 | 1,020 | 1,115 | +75 | +7.2 | 132,600 | |
1,115 | 1,120 | 995 | 1,040 | -90 | -8.0 | 163,400 | |
1,285 | 1,390 | 1,040 | 1,130 | -155 | -12.1 | 771,200 | |
1,245 | 1,295 | 1,220 | 1,285 | +40 | +3.2 | 300,800 | |
1,245 | 1,305 | 1,220 | 1,245 | -10 | -0.8 | 290,800 | |
1,260 | 1,280 | 1,215 | 1,255 | -10 | -0.8 | 284,200 | |
1,225 | 1,340 | 1,215 | 1,265 | +40 | +3.3 | 605,400 | |
1,395 | 1,475 | 1,225 | 1,225 | -185 | -13.1 | 7,034,800 | |
990 | 1,460 | 950 | 1,410 | +420 | +42.4 | 17,058,000 | |
980 | 1,000 | 925 | 990 | +10 | +1.0 | 93,200 | |
960 | 985 | 910 | 980 | +30 | +3.2 | 162,000 | |
950 | 965 | 930 | 950 | 0 | 0.0 | 86,200 | |
960 | 960 | 840 | 950 | -10 | -1.0 | 92,400 | |
985 | 995 | 945 | 960 | -15 | -1.5 | 80,400 | |
980 | 985 | 930 | 975 | -5 | -0.5 | 76,400 | |
970 | 1,000 | 950 | 980 | +20 | +2.1 | 101,400 | |
925 | 975 | 910 | 960 | +45 | +4.9 | 94,800 |