38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 965 | 924 | 924 | -31 | -3.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,100 | 904 | 916 | -105 | -10.3 | 157,900 | |
1,007 | 1,044 | 998 | 1,021 | +25 | +2.5 | 89,000 | |
1,032 | 1,049 | 959 | 996 | -43 | -4.1 | 366,300 | |
1,053 | 1,142 | 990 | 1,039 | -21 | -2.0 | 166,700 | |
992 | 1,130 | 959 | 1,060 | +83 | +8.5 | 188,700 | |
1,140 | 1,152 | 851 | 977 | -163 | -14.3 | 143,100 | |
1,224 | 1,233 | 1,068 | 1,140 | -103 | -8.3 | 166,400 | |
1,457 | 1,492 | 1,091 | 1,243 | -239 | -16.1 | 180,000 | |
1,375 | 1,490 | 1,310 | 1,482 | +137 | +10.2 | 149,700 | |
1,390 | 1,415 | 1,240 | 1,345 | -40 | -2.9 | 168,000 | |
1,265 | 1,400 | 1,215 | 1,385 | +115 | +9.1 | 168,400 | |
1,285 | 1,350 | 1,230 | 1,270 | -15 | -1.2 | 113,400 | |
1,490 | 1,490 | 1,270 | 1,285 | -210 | -14.0 | 311,800 | |
1,410 | 1,555 | 1,370 | 1,495 | +105 | +7.6 | 204,000 | |
1,530 | 1,530 | 1,325 | 1,390 | -140 | -9.2 | 325,600 | |
1,665 | 1,665 | 1,380 | 1,530 | -130 | -7.8 | 358,400 | |
1,590 | 1,820 | 1,515 | 1,660 | +105 | +6.8 | 357,800 | |
1,525 | 1,585 | 1,400 | 1,555 | +40 | +2.6 | 376,200 | |
1,590 | 1,720 | 1,510 | 1,515 | -75 | -4.7 | 390,200 | |
1,650 | 1,705 | 1,425 | 1,590 | -50 | -3.0 | 606,200 | |
1,440 | 1,890 | 1,385 | 1,640 | +215 | +15.1 | 1,285,800 | |
1,345 | 1,510 | 1,275 | 1,425 | +80 | +5.9 | 291,200 | |
1,190 | 1,355 | 1,175 | 1,345 | +155 | +13.0 | 206,800 | |
1,235 | 1,255 | 1,175 | 1,190 | -45 | -3.6 | 162,400 | |
1,170 | 1,250 | 1,160 | 1,235 | +65 | +5.6 | 183,200 | |
1,160 | 1,210 | 1,040 | 1,170 | +20 | +1.7 | 246,200 | |
1,245 | 1,250 | 1,135 | 1,150 | -95 | -7.6 | 154,000 | |
1,145 | 1,270 | 1,125 | 1,245 | +100 | +8.7 | 149,000 | |
1,165 | 1,195 | 1,095 | 1,145 | -10 | -0.9 | 193,800 | |
1,275 | 1,290 | 1,105 | 1,155 | -115 | -9.1 | 278,800 |