38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,022 | 902 | 1,000 | +10 | +1.0 | 133,000 | |
935 | 1,024 | 929 | 990 | +60 | +6.5 | 122,100 | |
857 | 969 | 853 | 930 | +73 | +8.5 | 119,500 | |
830 | 938 | 828 | 857 | -2 | -0.2 | 260,400 | |
700 | 859 | 660 | 859 | +142 | +19.8 | 242,100 | |
697 | 897 | 684 | 717 | +30 | +4.4 | 532,500 | |
859 | 866 | 636 | 687 | -196 | -22.2 | 434,100 | |
898 | 1,002 | 863 | 883 | -6 | -0.7 | 314,600 | |
981 | 1,026 | 879 | 889 | -182 | -17.0 | 300,700 | |
1,088 | 1,125 | 1,021 | 1,071 | -32 | -2.9 | 270,300 | |
1,154 | 1,165 | 1,088 | 1,103 | -69 | -5.9 | 109,700 | |
1,065 | 1,226 | 1,063 | 1,172 | +47 | +4.2 | 240,700 | |
1,194 | 1,238 | 1,088 | 1,125 | -119 | -9.6 | 276,700 | |
1,240 | 1,307 | 1,208 | 1,244 | +8 | +0.6 | 432,400 | |
1,140 | 1,365 | 1,072 | 1,236 | +99 | +8.7 | 747,200 | |
1,138 | 1,189 | 1,014 | 1,137 | -35 | -3.0 | 572,900 | |
1,150 | 1,287 | 1,129 | 1,172 | +26 | +2.3 | 321,100 | |
956 | 1,147 | 926 | 1,146 | +192 | +20.1 | 653,400 | |
1,017 | 1,086 | 950 | 954 | -67 | -6.6 | 1,017,600 | |
841 | 1,058 | 823 | 1,021 | +194 | +23.5 | 2,701,300 | |
773 | 843 | 773 | 827 | +64 | +8.4 | 215,700 | |
778 | 793 | 763 | 763 | -15 | -1.9 | 43,000 | |
780 | 794 | 764 | 778 | +13 | +1.7 | 60,400 | |
751 | 779 | 745 | 765 | +17 | +2.3 | 74,300 | |
730 | 762 | 726 | 748 | +21 | +2.9 | 97,900 | |
730 | 732 | 705 | 727 | +4 | +0.6 | 86,700 | |
740 | 747 | 720 | 723 | -2 | -0.3 | 51,300 | |
744 | 757 | 724 | 725 | -18 | -2.4 | 71,200 | |
746 | 762 | 740 | 743 | +1 | +0.1 | 96,100 | |
720 | 763 | 703 | 742 | +24 | +3.3 | 161,900 |