38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,072 | 1,841 | 1,925 | +41 | +2.2 | 296,700 | |
1,900 | 1,963 | 1,753 | 1,884 | +21 | +1.1 | 305,300 | |
1,709 | 1,889 | 1,650 | 1,863 | +232 | +14.2 | 325,700 | |
1,845 | 1,850 | 1,606 | 1,631 | -218 | -11.8 | 455,900 | |
2,045 | 2,182 | 1,816 | 1,849 | -141 | -7.1 | 448,100 | |
1,950 | 2,251 | 1,944 | 1,990 | 0 | 0.0 | 516,200 | |
1,689 | 2,023 | 1,658 | 1,990 | +371 | +22.9 | 751,800 | |
1,585 | 1,670 | 1,491 | 1,619 | +69 | +4.5 | 330,200 | |
1,744 | 1,776 | 1,522 | 1,550 | -184 | -10.6 | 358,700 | |
1,690 | 1,887 | 1,541 | 1,734 | +84 | +5.1 | 1,073,700 | |
1,713 | 1,713 | 1,585 | 1,650 | -37 | -2.2 | 260,800 | |
1,739 | 1,758 | 1,650 | 1,687 | +50 | +3.1 | 236,600 | |
1,600 | 1,793 | 1,547 | 1,637 | +62 | +3.9 | 489,800 | |
1,494 | 1,584 | 1,429 | 1,575 | +108 | +7.4 | 319,900 | |
1,420 | 1,467 | 1,364 | 1,467 | +63 | +4.5 | 138,200 | |
1,257 | 1,445 | 1,246 | 1,404 | +177 | +14.4 | 215,500 | |
1,331 | 1,360 | 1,222 | 1,227 | -131 | -9.6 | 161,800 | |
1,291 | 1,405 | 1,291 | 1,358 | +61 | +4.7 | 136,300 | |
1,455 | 1,470 | 1,285 | 1,297 | -128 | -9.0 | 271,300 | |
1,386 | 1,523 | 1,375 | 1,425 | +47 | +3.4 | 221,700 | |
1,501 | 1,588 | 1,313 | 1,378 | -111 | -7.5 | 629,300 | |
1,450 | 1,645 | 1,358 | 1,489 | +49 | +3.4 | 813,400 | |
1,475 | 1,496 | 1,312 | 1,440 | +25 | +1.8 | 624,700 | |
1,170 | 1,479 | 1,157 | 1,415 | +285 | +25.2 | 812,200 | |
1,163 | 1,163 | 1,080 | 1,130 | +9 | +0.8 | 100,900 | |
1,124 | 1,188 | 1,115 | 1,121 | +26 | +2.4 | 93,800 | |
1,026 | 1,133 | 1,010 | 1,095 | +60 | +5.8 | 128,400 | |
1,037 | 1,096 | 1,023 | 1,035 | 0 | 0.0 | 100,400 | |
1,030 | 1,035 | 998 | 1,035 | +35 | +3.5 | 17,900 | |
1,037 | 1,046 | 989 | 1,000 | 0 | 0.0 | 54,300 |