3794 エヌ・デーソフトウェア 東証2 14:59
1,203円
前日比
0 (0.00%)
比較される銘柄: ファインデCIJソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.1 2.34 1.45 74.00
年初来高値: 1,455 (17/09/25)
年初来安値: 954 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,203 1,203 1,197 1,203 0 0.0 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,203 1,203 1,200 1,203 0 0.0 3,200
17/12/13 1,193 1,203 1,193 1,203 +9 +0.8 6,100
17/12/12 1,190 1,194 1,189 1,194 0 0.0 3,900
17/12/11 1,191 1,195 1,190 1,194 -1 -0.1 9,500
17/12/08 1,197 1,198 1,195 1,195 -5 -0.4 5,300
17/12/07 1,205 1,205 1,196 1,200 -6 -0.5 2,100
17/12/06 1,217 1,217 1,195 1,206 -11 -0.9 5,800
17/12/05 1,215 1,217 1,203 1,217 0 0.0 5,100
17/12/04 1,205 1,219 1,205 1,217 +16 +1.3 2,900
17/12/01 1,191 1,210 1,191 1,201 +2 +0.2 3,400
17/11/30 1,199 1,199 1,193 1,199 0 0.0 1,700
17/11/29 1,195 1,200 1,194 1,199 +4 +0.3 1,500
17/11/28 1,200 1,201 1,195 1,195 -5 -0.4 3,600
17/11/27 1,185 1,232 1,182 1,200 +8 +0.7 9,700
17/11/24 1,191 1,200 1,190 1,192 +1 +0.1 7,700
17/11/22 1,195 1,199 1,190 1,191 -4 -0.3 8,700
17/11/21 1,197 1,198 1,191 1,195 -6 -0.5 7,100
17/11/20 1,200 1,206 1,198 1,201 +1 +0.1 7,900
17/11/17 1,216 1,220 1,200 1,200 -21 -1.7 9,300
17/11/16 1,240 1,240 1,215 1,221 -19 -1.5 6,200
17/11/15 1,259 1,259 1,230 1,240 -20 -1.6 4,500
17/11/14 1,261 1,261 1,252 1,260 -1 -0.1 4,100
17/11/13 1,280 1,280 1,252 1,261 -24 -1.9 8,100
17/11/10 1,290 1,309 1,285 1,285 -6 -0.5 4,200
17/11/09 1,313 1,313 1,291 1,291 +2 +0.2 4,700
17/11/08 1,298 1,298 1,285 1,289 +4 +0.3 1,700
17/11/07 1,271 1,303 1,271 1,285 +14 +1.1 3,700
17/11/06 1,362 1,362 1,270 1,271 -45 -3.4 10,500
17/11/02 1,257 1,316 1,250 1,316 -61 -4.4 42,800

日経平均