38,736.11 | +500.04 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.61% | 0.46% | 1.16% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 205,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | +5.9 | 17.3 | 5,472,800 | 0 | 6,843,600 | - | |
17 | -10.5 | 17.7 | 3,678,200 | 0 | 7,939,100 | - | |
19 | 0.0 | 18.8 | 3,961,700 | 0 | 7,797,700 | - | |
19 | 0.0 | 19.1 | 1,944,800 | 0 | 7,668,000 | - | |
19 | -5.0 | 19.1 | 4,152,700 | 0 | 7,854,500 | - | |
20 | -9.1 | 20.5 | 5,137,600 | 0 | 8,068,600 | - | |
22 | 0.0 | 21.3 | 2,078,100 | 0 | 7,280,600 | - | |
22 | 0.0 | 20.2 | 7,231,600 | 0 | 7,185,700 | - | |
22 | -4.3 | 23.0 | 1,223,100 | 0 | 6,693,500 | - | |
23 | +9.5 | 22.9 | 4,998,000 | 0 | 6,817,000 | - | |
21 | -4.5 | 21.5 | 3,140,400 | 0 | 7,221,800 | - | |
22 | 0.0 | 23.1 | 1,572,200 | 0 | 7,088,200 | - | |
22 | 0.0 | 22.4 | 4,193,700 | 0 | 7,145,800 | - | |
22 | 0.0 | 23.0 | 3,343,400 | 0 | 7,221,500 | - | |
22 | -4.3 | 22.5 | 3,547,600 | 0 | 7,276,800 | - | |
23 | -4.2 | 23.3 | 2,952,400 | 0 | 7,222,900 | - | |
24 | -4.0 | 23.6 | 4,549,800 | 0 | 7,041,700 | - | |
25 | -3.8 | 24.3 | 4,400,100 | 0 | 6,629,800 | - | |
26 | -3.7 | 27.0 | 12,561,700 | 0 | 7,062,200 | - | |
27 | +3.8 | 25.4 | 11,406,000 | 0 | 6,067,000 | - | |
26 | +23.8 | 24.1 | 19,211,000 | 0 | 5,514,300 | - | |
21 | -4.5 | 21.0 | 4,624,800 | 0 | 5,585,400 | - | |
22 | 0.0 | 22.3 | 7,641,100 | 0 | 5,580,800 | - | |
22 | +4.8 | 21.9 | 5,720,000 | 0 | 6,026,500 | - | |
21 | +5.0 | 21.2 | 18,773,300 | 0 | 6,021,900 | - | |
20 | +11.1 | 19.2 | 12,112,000 | 0 | 5,850,200 | - | |
18 | 0.0 | 18.1 | 1,606,300 | 0 | 4,812,500 | - | |
18 | 0.0 | 18.0 | 2,504,300 | 0 | 4,876,600 | - | |
18 | 0.0 | 18.0 | 2,569,800 | 0 | 4,945,500 | - | |
18 | 0.0 | 18.0 | 4,655,800 | 0 | 5,309,400 | - |