38,793.07 | +557.00 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.66% | 0.46% | 1.16% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 278,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | +13.3 | 48.5 | 8,667,700 | 0 | 9,240,900 | - | |
45 | 0.0 | 45.0 | 1,396,000 | 0 | 8,526,200 | - | |
45 | +4.7 | 44.1 | 2,268,100 | 0 | 8,468,100 | - | |
43 | -2.3 | 44.1 | 928,400 | 0 | 8,547,300 | - | |
44 | +2.3 | 43.4 | 1,567,600 | 0 | 8,587,000 | - | |
43 | -2.3 | 44.1 | 1,038,900 | 0 | 8,636,400 | - | |
44 | -2.2 | 45.0 | 1,051,500 | 0 | 8,526,400 | - | |
45 | +2.3 | 45.5 | 1,409,200 | 0 | 8,634,800 | - | |
44 | 0.0 | 43.2 | 90,900 | - | - | - | |
44 | +7.3 | 41.9 | 2,957,700 | 0 | 8,662,700 | - | |
41 | -12.8 | 43.5 | 4,518,600 | 0 | 8,969,800 | - | |
47 | -2.1 | 45.5 | 2,960,600 | 1,000 | 10,004,400 | - | |
48 | +2.1 | 47.3 | 722,000 | 0 | 11,158,700 | - | |
47 | -2.1 | 47.6 | 1,982,500 | 0 | 11,161,000 | - | |
48 | +2.1 | 46.9 | 786,800 | 0 | 11,398,200 | - | |
47 | -2.1 | 47.2 | 3,982,600 | 0 | 11,447,600 | - | |
48 | -2.0 | 48.2 | 1,445,500 | 0 | 10,733,500 | - | |
49 | -2.0 | 47.5 | 3,792,500 | 0 | 10,384,600 | - | |
50 | 0.0 | 50.5 | 6,533,900 | 0 | 10,078,800 | - | |
50 | -3.8 | 49.6 | 5,595,800 | 0 | 11,799,400 | - | |
52 | 0.0 | 51.9 | 6,096,200 | 0 | 12,827,000 | - | |
52 | +2.0 | 52.5 | 5,695,700 | 0 | 11,962,800 | - | |
51 | +4.1 | 50.4 | 6,952,400 | 0 | 10,085,300 | - | |
49 | +22.5 | 46.8 | 7,784,100 | 0 | 9,633,600 | - | |
40 | -16.7 | 42.3 | 10,657,500 | 0 | 6,171,600 | - | |
48 | 0.0 | 48.6 | 505,200 | 0 | 6,338,400 | - | |
48 | -4.0 | 49.0 | 1,428,000 | 0 | 6,520,200 | - | |
50 | 0.0 | 48.9 | 2,612,300 | 0 | 6,498,600 | - | |
50 | -2.0 | 49.5 | 3,180,100 | 0 | 6,213,700 | - | |
51 | - | 50.5 | 601,000 | 0 | 6,049,600 | - |