![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 954 | 925 | 947 | +12 | +1.3 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +2.6 | 624 | 66,600 | 0 | 133,900 | - | |
613 | -13.5 | 620 | 189,400 | 0 | 139,800 | - | |
709 | +2.5 | 718 | 150,100 | 0 | 154,700 | - | |
692 | -1.3 | 686 | 153,400 | 0 | 166,200 | - | |
701 | +1.7 | 722 | 544,000 | 0 | 186,300 | - | |
689 | +14.5 | 650 | 220,000 | 0 | 179,000 | - | |
602 | +1.7 | 605 | 266,500 | 0 | 174,700 | - | |
592 | -1.2 | 586 | 53,200 | - | - | - | |
599 | -2.8 | 613 | 312,800 | 0 | 260,600 | - | |
616 | -35.9 | 610 | 1,403,300 | 0 | 290,500 | - | |
961 | -5.2 | 945 | 257,300 | 800 | 253,600 | 317 | |
1,014 | -3.3 | 1,034 | 155,100 | 0 | 276,300 | - | |
1,049 | -2.2 | 1,080 | 158,400 | 0 | 280,000 | - | |
1,073 | +2.8 | 1,052 | 202,700 | 0 | 280,700 | - | |
1,044 | -16.7 | 1,122 | 597,600 | 0 | 283,100 | - | |
1,253 | -3.9 | 1,270 | 266,700 | 0 | 276,100 | - | |
1,304 | +10.8 | 1,203 | 289,500 | 100 | 272,400 | 2,724 | |
1,177 | -15.9 | 1,348 | 745,800 | 0 | 275,100 | - | |
1,400 | +12.7 | 1,380 | 799,900 | 400 | 305,400 | 763 | |
1,242 | +3.6 | 1,240 | 616,400 | 100 | 254,700 | 2,547 | |
1,199 | +9.7 | 1,145 | 483,600 | 100 | 233,400 | 2,334 | |
1,093 | -5.9 | 1,103 | 170,300 | 0 | 245,100 | - | |
1,162 | -5.9 | 1,173 | 216,800 | 0 | 256,200 | - | |
1,235 | +11.8 | 1,197 | 424,000 | 0 | 250,400 | - | |
1,105 | -0.4 | 1,091 | 135,800 | 0 | 231,700 | - | |
1,109 | -2.4 | 1,107 | 200,900 | 0 | 252,500 | - | |
1,136 | +8.6 | 1,093 | 456,300 | 0 | 245,800 | - | |
1,046 | +1.3 | 991 | 226,700 | 100 | 230,500 | 2,305 | |
1,033 | +3.4 | 1,019 | 334,800 | 0 | 244,100 | - | |
999 | - | 1,083 | 571,800 | 0 | 281,300 | - |