52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,730 | 1,506 | 1,711 | +202 | +13.4 | 545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,755 | 1,250 | 1,606 | +142 | +9.7 | 1,623,800 | |
1,584 | 1,660 | 1,398 | 1,464 | -68 | -4.4 | 437,700 | |
1,744 | 1,765 | 1,460 | 1,532 | -234 | -13.3 | 369,900 | |
1,400 | 2,030 | 1,400 | 1,766 | +336 | +23.5 | 1,153,200 | |
1,505 | 1,829 | 1,390 | 1,430 | -63 | -4.2 | 1,143,800 | |
2,051 | 2,153 | 1,190 | 1,493 | -577 | -27.9 | 1,773,000 | |
1,980 | 2,250 | 1,824 | 2,070 | +56 | +2.8 | 823,800 | |
1,840 | 2,300 | 1,710 | 2,014 | +169 | +9.2 | 1,180,500 | |
1,620 | 1,845 | 1,546 | 1,845 | +215 | +13.2 | 251,700 | |
1,890 | 1,980 | 1,149 | 1,630 | -300 | -15.5 | 742,600 | |
2,200 | 2,500 | 1,404 | 1,930 | -203 | -9.5 | 787,300 | |
2,070 | 2,275 | 1,894 | 2,133 | +54 | +2.6 | 952,300 | |
1,480 | 2,181 | 1,345 | 2,079 | +549 | +35.9 | 1,090,600 | |
1,375 | 1,595 | 1,245 | 1,530 | +172 | +12.7 | 679,100 | |
1,422 | 1,455 | 1,169 | 1,358 | -97 | -6.7 | 492,700 | |
1,845 | 2,329 | 1,155 | 1,455 | -350 | -19.4 | 1,787,900 | |
2,228 | 2,296 | 1,500 | 1,805 | -623 | -25.7 | 3,051,700 | |
2,845 | 2,933 | 2,280 | 2,428 | -707 | -22.6 | 1,560,200 | |
3,000 | 3,735 | 2,700 | 3,135 | +200 | +6.8 | 2,459,100 | |
1,888 | 3,890 | 1,804 | 2,935 | +1,023 | +53.5 | 6,168,000 | |
2,001 | 2,290 | 1,728 | 1,912 | -87 | -4.4 | 1,350,400 | |
1,948 | 2,711 | 1,751 | 1,999 | -39 | -1.9 | 2,251,900 | |
1,854 | 2,338 | 1,685 | 2,038 | +224 | +12.3 | 1,385,600 | |
1,890 | 2,120 | 1,616 | 1,814 | -46 | -2.5 | 237,700 | |
2,000 | 2,080 | 1,694 | 1,860 | -66 | -3.4 | 226,900 | |
2,300 | 2,399 | 1,720 | 1,926 | -414 | -17.7 | 628,200 | |
2,365 | 2,915 | 2,100 | 2,340 | -75 | -3.1 | 1,595,800 | |
1,650 | 2,698 | 1,461 | 2,415 | +745 | +44.6 | 1,765,900 | |
1,852 | 1,963 | 1,623 | 1,670 | -194 | -10.4 | 670,600 | |
1,815 | 2,580 | 1,660 | 1,864 | +169 | +10.0 | 1,294,200 |