38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,713 | 1,747 | -21 | -1.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 816 | 908 | -21 | -2.3 | 2,672,900 | |
972 | 1,149 | 927 | 929 | -35 | -3.6 | 3,802,300 | |
950 | 988 | 903 | 964 | +16 | +1.7 | 1,671,600 | |
930 | 980 | 916 | 948 | +14 | +1.5 | 1,498,500 | |
1,063 | 1,130 | 910 | 934 | -117 | -11.1 | 2,602,900 | |
1,322 | 1,406 | 950 | 1,051 | -294 | -21.9 | 3,101,900 | |
1,194 | 1,372 | 1,182 | 1,345 | +90 | +7.2 | 3,107,100 | |
1,524 | 1,536 | 1,224 | 1,255 | -282 | -18.3 | 3,916,200 | |
1,188 | 1,580 | 1,170 | 1,537 | +335 | +27.9 | 6,678,800 | |
1,277 | 1,344 | 943 | 1,202 | -54 | -4.3 | 5,454,900 | |
1,430 | 1,695 | 1,186 | 1,256 | -190 | -13.1 | 9,133,700 | |
1,605 | 1,634 | 1,375 | 1,446 | -155 | -9.7 | 3,096,200 | |
1,642 | 1,662 | 1,513 | 1,601 | -72 | -4.3 | 3,169,500 | |
1,715 | 2,033 | 1,627 | 1,673 | -49 | -2.8 | 5,130,500 | |
1,770 | 1,850 | 1,610 | 1,722 | -53 | -3.0 | 6,175,900 | |
2,146 | 2,150 | 1,470 | 1,775 | -371 | -17.3 | 5,085,200 | |
2,314 | 2,499 | 2,070 | 2,146 | +3 | +0.1 | 6,656,100 | |
2,261 | 2,313 | 2,103 | 2,143 | -115 | -5.1 | 2,338,500 | |
2,351 | 2,433 | 2,239 | 2,258 | -130 | -5.4 | 2,900,100 | |
2,361 | 2,841 | 2,307 | 2,388 | +15 | +0.6 | 5,089,500 | |
2,529 | 2,545 | 2,254 | 2,373 | -135 | -5.4 | 1,881,200 | |
2,542 | 2,738 | 2,440 | 2,508 | -51 | -2.0 | 2,490,500 | |
2,335 | 2,609 | 2,150 | 2,559 | +264 | +11.5 | 2,700,300 | |
2,540 | 2,768 | 2,193 | 2,295 | -235 | -9.3 | 4,365,900 | |
2,561 | 2,795 | 2,426 | 2,530 | +10 | +0.4 | 2,900,000 | |
2,860 | 3,185 | 2,388 | 2,520 | -379 | -13.1 | 6,112,700 | |
3,255 | 3,310 | 2,885 | 2,899 | -356 | -10.9 | 2,271,700 | |
3,620 | 3,680 | 2,997 | 3,255 | -505 | -13.4 | 5,099,900 | |
3,360 | 4,335 | 3,215 | 3,760 | - | - | 40,466,200 |