37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 650 | 576 | 581 | -68 | -10.5 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 1,149 | 744 | 746 | -56 | -7.0 | 4,875,800 | |
635 | 817 | 629 | 802 | +160 | +24.9 | 940,600 | |
852 | 853 | 583 | 642 | -200 | -23.8 | 1,313,000 | |
892 | 916 | 832 | 842 | -50 | -5.6 | 338,800 | |
950 | 980 | 831 | 892 | -50 | -5.3 | 844,200 | |
1,093 | 1,217 | 880 | 942 | -169 | -15.2 | 1,375,800 | |
1,089 | 1,174 | 949 | 1,111 | +42 | +3.9 | 446,000 | |
933 | 1,069 | 913 | 1,069 | +141 | +15.2 | 310,000 | |
1,040 | 1,075 | 776 | 928 | -87 | -8.6 | 441,400 | |
1,057 | 1,107 | 932 | 1,015 | -43 | -4.1 | 495,000 | |
1,112 | 1,165 | 995 | 1,058 | -52 | -4.7 | 475,000 | |
1,200 | 1,258 | 1,081 | 1,110 | -97 | -8.0 | 498,800 | |
1,120 | 1,225 | 1,049 | 1,207 | +107 | +9.7 | 588,400 | |
1,095 | 1,112 | 977 | 1,100 | -20 | -1.8 | 389,400 | |
1,225 | 1,383 | 960 | 1,120 | -98 | -8.0 | 1,458,000 | |
1,205 | 1,438 | 1,136 | 1,218 | +10 | +0.8 | 1,794,200 | |
1,244 | 1,494 | 1,175 | 1,208 | -56 | -4.4 | 1,403,800 | |
899 | 1,425 | 885 | 1,264 | +364 | +40.4 | 2,175,600 | |
890 | 970 | 875 | 900 | +10 | +1.1 | 495,200 | |
893 | 993 | 885 | 890 | -2 | -0.2 | 435,200 | |
920 | 993 | 872 | 892 | -13 | -1.4 | 451,200 | |
1,012 | 1,040 | 884 | 905 | -120 | -11.7 | 405,000 | |
1,009 | 1,111 | 990 | 1,025 | +29 | +2.9 | 948,800 | |
1,048 | 1,255 | 978 | 996 | -27 | -2.6 | 1,192,400 | |
1,333 | 1,334 | 917 | 1,023 | -285 | -21.8 | 2,610,200 | |
1,777 | 1,975 | 1,295 | 1,308 | -434 | -24.9 | 2,270,200 | |
1,527 | 1,997 | 1,500 | 1,742 | +185 | +11.9 | 4,295,200 | |
1,080 | 1,745 | 1,000 | 1,557 | +495 | +46.6 | 2,459,000 | |
1,091 | 1,220 | 1,025 | 1,062 | +13 | +1.2 | 647,000 | |
1,009 | 1,134 | 863 | 1,049 | +33 | +3.2 | 619,000 |