37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 650 | 576 | 581 | -68 | -10.5 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,150 | 1,065 | 1,071 | -21 | -1.9 | 925,900 | |
1,176 | 1,188 | 1,041 | 1,092 | -81 | -6.9 | 1,236,900 | |
1,390 | 1,530 | 1,079 | 1,173 | -212 | -15.3 | 2,530,700 | |
1,260 | 1,445 | 1,212 | 1,385 | +60 | +4.5 | 845,200 | |
1,682 | 1,850 | 1,209 | 1,325 | -324 | -19.6 | 1,737,200 | |
1,439 | 1,859 | 1,342 | 1,649 | +210 | +14.6 | 1,923,900 | |
1,354 | 1,440 | 1,182 | 1,439 | +85 | +6.3 | 1,268,100 | |
1,010 | 1,480 | 1,010 | 1,354 | +336 | +33.0 | 1,119,600 | |
943 | 1,060 | 902 | 1,018 | +71 | +7.5 | 618,800 | |
890 | 947 | 872 | 947 | +72 | +8.2 | 160,300 | |
885 | 903 | 817 | 875 | -10 | -1.1 | 298,900 | |
1,010 | 1,040 | 876 | 885 | -126 | -12.5 | 318,900 | |
999 | 1,080 | 983 | 1,011 | +23 | +2.3 | 130,200 | |
1,070 | 1,080 | 940 | 988 | -90 | -8.3 | 353,000 | |
1,001 | 1,135 | 862 | 1,078 | +84 | +8.5 | 679,200 | |
967 | 1,093 | 955 | 994 | +32 | +3.3 | 388,800 | |
990 | 1,007 | 928 | 962 | -32 | -3.2 | 351,800 | |
1,090 | 1,098 | 955 | 994 | -87 | -8.0 | 411,600 | |
1,035 | 1,081 | 1,014 | 1,081 | +46 | +4.4 | 289,600 | |
1,075 | 1,080 | 1,000 | 1,035 | -40 | -3.7 | 171,600 | |
1,051 | 1,094 | 1,000 | 1,075 | +22 | +2.1 | 228,800 | |
1,164 | 1,171 | 1,050 | 1,053 | -98 | -8.5 | 197,200 | |
1,180 | 1,220 | 1,102 | 1,151 | -21 | -1.8 | 658,000 | |
953 | 1,172 | 950 | 1,172 | +219 | +23.0 | 1,003,600 | |
973 | 1,020 | 825 | 953 | -20 | -2.1 | 909,600 | |
954 | 1,015 | 885 | 973 | +24 | +2.5 | 1,324,000 | |
935 | 987 | 800 | 949 | +3 | +0.3 | 1,519,200 | |
842 | 969 | 810 | 946 | +117 | +14.1 | 1,379,400 | |
815 | 869 | 786 | 829 | +6 | +0.7 | 968,600 | |
746 | 823 | 705 | 823 | +77 | +10.3 | 1,041,000 |