37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 650 | 576 | 581 | -68 | -10.5 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 631 | 593 | 619 | 0 | 0.0 | 392,100 | |
631 | 638 | 604 | 619 | -9 | -1.4 | 348,400 | |
630 | 640 | 603 | 628 | -2 | -0.3 | 286,900 | |
664 | 668 | 622 | 630 | -34 | -5.1 | 213,000 | |
640 | 709 | 633 | 664 | +27 | +4.2 | 561,400 | |
640 | 662 | 606 | 637 | -3 | -0.5 | 402,900 | |
665 | 723 | 629 | 640 | -20 | -3.0 | 1,363,800 | |
623 | 684 | 601 | 660 | +45 | +7.3 | 1,310,100 | |
661 | 679 | 606 | 615 | -48 | -7.2 | 1,032,400 | |
780 | 797 | 663 | 663 | -122 | -15.5 | 426,600 | |
774 | 850 | 746 | 785 | +6 | +0.8 | 338,000 | |
855 | 863 | 769 | 779 | -76 | -8.9 | 176,200 | |
888 | 910 | 796 | 855 | -26 | -3.0 | 199,800 | |
807 | 910 | 805 | 881 | +80 | +10.0 | 276,600 | |
759 | 825 | 732 | 801 | +34 | +4.4 | 227,900 | |
829 | 860 | 737 | 767 | -62 | -7.5 | 153,600 | |
856 | 884 | 797 | 829 | -22 | -2.6 | 240,400 | |
785 | 942 | 774 | 851 | +51 | +6.4 | 421,500 | |
621 | 819 | 557 | 800 | +178 | +28.6 | 665,400 | |
737 | 784 | 470 | 622 | -116 | -15.7 | 858,400 | |
833 | 964 | 735 | 738 | -110 | -13.0 | 470,100 | |
917 | 970 | 820 | 848 | -75 | -8.1 | 379,600 | |
846 | 977 | 812 | 923 | +78 | +9.2 | 663,000 | |
789 | 929 | 755 | 845 | +50 | +6.3 | 556,100 | |
737 | 800 | 732 | 795 | +54 | +7.3 | 295,000 | |
739 | 775 | 725 | 741 | -13 | -1.7 | 247,200 | |
814 | 821 | 706 | 754 | -83 | -9.9 | 453,200 | |
857 | 875 | 812 | 837 | -12 | -1.4 | 402,100 | |
863 | 940 | 827 | 849 | -32 | -3.6 | 368,300 | |
1,051 | 1,131 | 798 | 881 | -190 | -17.7 | 1,549,100 |