3654 ヒトコム 東証1 15:00
1,705円
前日比
+1 (+0.06%)
比較される銘柄: ウィルGエスプール翻訳センター
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.5 3.46 0.76 17.27
年初来高値: 1,905 (17/03/21)
年初来安値: 1,475 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,700 1,732 1,691 1,705 +1 +0.1 56,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,710 1,717 1,696 1,704 +4 +0.2 47,700
17/04/21 1,696 1,709 1,682 1,700 +10 +0.6 34,400
17/04/20 1,675 1,707 1,668 1,690 +13 +0.8 40,100
17/04/19 1,672 1,701 1,671 1,677 +4 +0.2 14,400
17/04/18 1,690 1,696 1,664 1,673 -6 -0.4 30,000
17/04/17 1,673 1,695 1,646 1,679 -35 -2.0 36,600
17/04/14 1,720 1,750 1,705 1,714 -5 -0.3 21,200
17/04/13 1,695 1,744 1,674 1,719 -12 -0.7 36,200
17/04/12 1,748 1,750 1,694 1,731 -32 -1.8 36,100
17/04/11 1,770 1,799 1,761 1,763 -6 -0.3 31,600
17/04/10 1,708 1,784 1,696 1,769 +61 +3.6 69,800
17/04/07 1,692 1,744 1,677 1,708 +6 +0.4 29,900
17/04/06 1,742 1,760 1,693 1,702 -60 -3.4 32,100
17/04/05 1,756 1,790 1,733 1,762 -3 -0.2 35,100
17/04/04 1,808 1,824 1,755 1,765 -28 -1.6 29,200
17/04/03 1,821 1,821 1,782 1,793 -41 -2.2 56,700
17/03/31 1,844 1,868 1,817 1,834 +26 +1.4 43,200
17/03/30 1,828 1,850 1,797 1,808 -38 -2.1 47,400
17/03/29 1,852 1,874 1,829 1,846 -19 -1.0 29,200
17/03/28 1,821 1,880 1,815 1,865 +39 +2.1 48,500
17/03/27 1,791 1,844 1,791 1,826 +6 +0.3 23,800
17/03/24 1,786 1,837 1,786 1,820 +20 +1.1 24,600
17/03/23 1,818 1,826 1,788 1,800 -35 -1.9 41,200
17/03/22 1,850 1,869 1,835 1,835 -45 -2.4 24,700
17/03/21 1,881 1,905 1,864 1,880 -15 -0.8 47,300
17/03/17 1,780 1,900 1,772 1,895 +101 +5.6 115,600
17/03/16 1,800 1,810 1,783 1,794 -7 -0.4 34,900
17/03/15 1,815 1,825 1,801 1,801 -36 -2.0 47,800
17/03/14 1,842 1,854 1,806 1,837 -10 -0.5 38,500

日経平均