3654 ヒトコム 東証1 15:00
1,899円
前日比
+129 (+7.29%)
比較される銘柄: ウィルGエスプール翻訳センター
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.5 3.85 0.68
年初来高値: 1,905 (17/03/21)
年初来安値: 1,475 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,840 1,910 1,840 1,899 +129 +7.3 199,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,762 1,788 1,762 1,770 -4 -0.2 40,300
17/06/22 1,772 1,775 1,761 1,774 +2 +0.1 25,900
17/06/21 1,786 1,795 1,762 1,772 -8 -0.4 38,200
17/06/20 1,765 1,783 1,762 1,780 +18 +1.0 39,200
17/06/19 1,722 1,770 1,722 1,762 +45 +2.6 49,900
17/06/16 1,717 1,719 1,695 1,717 +19 +1.1 31,400
17/06/15 1,677 1,711 1,677 1,698 +27 +1.6 47,300
17/06/14 1,703 1,703 1,662 1,671 -7 -0.4 39,000
17/06/13 1,695 1,705 1,668 1,678 +20 +1.2 54,400
17/06/12 1,680 1,683 1,643 1,658 -26 -1.5 76,700
17/06/09 1,702 1,712 1,679 1,684 -17 -1.0 46,400
17/06/08 1,747 1,752 1,685 1,701 -41 -2.4 70,400
17/06/07 1,745 1,752 1,737 1,742 -20 -1.1 29,900
17/06/06 1,792 1,798 1,745 1,762 -52 -2.9 57,100
17/06/05 1,802 1,828 1,792 1,814 +12 +0.7 36,500
17/06/02 1,852 1,860 1,786 1,802 -61 -3.3 78,300
17/06/01 1,859 1,872 1,857 1,863 +1 +0.1 34,700
17/05/31 1,854 1,877 1,848 1,862 +24 +1.3 69,600
17/05/30 1,819 1,840 1,810 1,838 +23 +1.3 49,700
17/05/29 1,820 1,825 1,810 1,815 +2 +0.1 22,900
17/05/26 1,825 1,825 1,798 1,813 -10 -0.5 45,000
17/05/25 1,810 1,832 1,808 1,823 +11 +0.6 59,600
17/05/24 1,800 1,815 1,790 1,812 +10 +0.6 61,900
17/05/23 1,789 1,808 1,788 1,802 +26 +1.5 39,600
17/05/22 1,789 1,793 1,771 1,776 -11 -0.6 31,300
17/05/19 1,777 1,800 1,768 1,787 +10 +0.6 38,900
17/05/18 1,757 1,777 1,756 1,777 -33 -1.8 52,500
17/05/17 1,807 1,820 1,800 1,810 +3 +0.2 37,900
17/05/16 1,798 1,817 1,787 1,807 +24 +1.3 58,000

日経平均