3654 ヒトコム 東証1 15:00
1,812円
前日比
+10 (+0.55%)
比較される銘柄: ウィルGエスプール翻訳センター
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.6 3.67 0.72 177
年初来高値: 1,905 (17/03/21)
年初来安値: 1,475 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,800 1,815 1,790 1,812 +10 +0.6 61,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,789 1,808 1,788 1,802 +26 +1.5 39,600
17/05/22 1,789 1,793 1,771 1,776 -11 -0.6 31,300
17/05/19 1,777 1,800 1,768 1,787 +10 +0.6 38,900
17/05/18 1,757 1,777 1,756 1,777 -33 -1.8 52,500
17/05/17 1,807 1,820 1,800 1,810 +3 +0.2 37,900
17/05/16 1,798 1,817 1,787 1,807 +24 +1.3 58,000
17/05/15 1,744 1,787 1,744 1,783 +39 +2.2 78,800
17/05/12 1,697 1,750 1,697 1,744 +36 +2.1 76,100
17/05/11 1,750 1,751 1,696 1,708 -59 -3.3 112,100
17/05/10 1,762 1,786 1,752 1,767 -19 -1.1 68,600
17/05/09 1,782 1,802 1,770 1,786 -4 -0.2 42,400
17/05/08 1,806 1,806 1,770 1,790 +12 +0.7 75,100
17/05/02 1,765 1,793 1,761 1,778 +22 +1.3 47,000
17/05/01 1,727 1,760 1,714 1,756 +31 +1.8 22,300
17/04/28 1,711 1,757 1,710 1,725 0 0.0 46,200
17/04/27 1,700 1,734 1,691 1,725 +26 +1.5 48,400
17/04/26 1,710 1,715 1,691 1,699 -6 -0.4 55,100
17/04/25 1,700 1,732 1,691 1,705 +1 +0.1 56,200
17/04/24 1,710 1,717 1,696 1,704 +4 +0.2 47,700
17/04/21 1,696 1,709 1,682 1,700 +10 +0.6 34,400
17/04/20 1,675 1,707 1,668 1,690 +13 +0.8 40,100
17/04/19 1,672 1,701 1,671 1,677 +4 +0.2 14,400
17/04/18 1,690 1,696 1,664 1,673 -6 -0.4 30,000
17/04/17 1,673 1,695 1,646 1,679 -35 -2.0 36,600
17/04/14 1,720 1,750 1,705 1,714 -5 -0.3 21,200
17/04/13 1,695 1,744 1,674 1,719 -12 -0.7 36,200
17/04/12 1,748 1,750 1,694 1,731 -32 -1.8 36,100
17/04/11 1,770 1,799 1,761 1,763 -6 -0.3 31,600
17/04/10 1,708 1,784 1,696 1,769 +61 +3.6 69,800

日経平均