3654 ヒトコム 東証1 15:00
1,471円
前日比
+16 (+1.10%)
比較される銘柄: ウィルG翻訳センターエスプール
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.1 3.26 0.88 454
年初来高値: 2,386 (16/04/05)
年初来安値: 1,302 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,474 1,486 1,465 1,471 +16 +1.1 39,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,454 1,457 1,440 1,455 +9 +0.6 33,000
16/12/06 1,463 1,465 1,441 1,446 -2 -0.1 34,600
16/12/05 1,473 1,473 1,444 1,448 -8 -0.5 24,600
16/12/02 1,501 1,501 1,443 1,456 -45 -3.0 43,100
16/12/01 1,531 1,535 1,495 1,501 -14 -0.9 54,900
16/11/30 1,482 1,531 1,482 1,515 +31 +2.1 72,200
16/11/29 1,489 1,499 1,479 1,484 -13 -0.9 32,700
16/11/28 1,500 1,510 1,486 1,497 +2 +0.1 33,600
16/11/25 1,511 1,515 1,481 1,495 -18 -1.2 44,600
16/11/24 1,541 1,543 1,511 1,513 -36 -2.3 36,200
16/11/22 1,546 1,564 1,536 1,549 +6 +0.4 26,700
16/11/21 1,538 1,554 1,538 1,543 +22 +1.4 35,300
16/11/18 1,546 1,546 1,511 1,521 -18 -1.2 37,900
16/11/17 1,518 1,556 1,505 1,539 +39 +2.6 65,700
16/11/16 1,455 1,504 1,450 1,500 +42 +2.9 38,600
16/11/15 1,469 1,471 1,450 1,458 +2 +0.1 26,800
16/11/14 1,450 1,463 1,442 1,456 +30 +2.1 30,100
16/11/11 1,491 1,491 1,424 1,426 -37 -2.5 47,800
16/11/10 1,457 1,476 1,430 1,463 +66 +4.7 38,500
16/11/09 1,475 1,481 1,376 1,397 -68 -4.6 87,800
16/11/08 1,475 1,483 1,461 1,465 -8 -0.5 38,500
16/11/07 1,478 1,500 1,462 1,473 -1 -0.1 37,900
16/11/04 1,490 1,505 1,462 1,474 -14 -0.9 71,700
16/11/02 1,531 1,536 1,478 1,488 -49 -3.2 88,700
16/11/01 1,530 1,541 1,527 1,537 +4 +0.3 43,700
16/10/31 1,527 1,549 1,526 1,533 -2 -0.1 28,400
16/10/28 1,536 1,541 1,517 1,535 -1 -0.1 40,900
16/10/27 1,570 1,579 1,530 1,536 -33 -2.1 40,200
16/10/26 1,525 1,585 1,525 1,569 +58 +3.8 88,500

日経平均