3654 ヒトコム 東証1 15:00
1,494円
前日比
-10 (-0.66%)
比較される銘柄: ウィルG翻訳センターエスプール
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 3.18 0.87 23.19
昨年来高値: 2,386 (16/04/05)
昨年来安値: 1,302 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,496 1,514 1,475 1,494 -10 -0.7 109,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,517 1,558 1,500 1,504 +1 +0.1 103,300
17/01/18 1,526 1,539 1,495 1,503 -38 -2.5 124,700
17/01/17 1,594 1,595 1,541 1,541 -60 -3.7 83,300
17/01/16 1,636 1,650 1,591 1,601 -139 -8.0 151,800
17/01/13 1,638 1,758 1,638 1,740 +99 +6.0 126,000
17/01/12 1,668 1,682 1,606 1,641 -56 -3.3 113,300
17/01/11 1,653 1,754 1,647 1,697 +61 +3.7 145,400
17/01/10 1,682 1,694 1,626 1,636 -43 -2.6 51,200
17/01/06 1,624 1,683 1,620 1,679 +21 +1.3 105,100
17/01/05 1,578 1,660 1,555 1,658 +92 +5.9 112,800
17/01/04 1,537 1,572 1,537 1,566 +30 +2.0 31,800
16/12/30 1,525 1,550 1,520 1,536 +15 +1.0 30,400
16/12/29 1,534 1,545 1,511 1,521 -15 -1.0 27,700
16/12/28 1,510 1,549 1,510 1,536 +30 +2.0 36,700
16/12/27 1,490 1,509 1,488 1,506 +16 +1.1 38,000
16/12/26 1,489 1,500 1,481 1,490 +27 +1.8 31,500
16/12/22 1,474 1,480 1,462 1,463 -23 -1.5 34,700
16/12/21 1,516 1,520 1,482 1,486 -30 -2.0 24,000
16/12/20 1,505 1,525 1,502 1,516 +5 +0.3 21,100
16/12/19 1,544 1,544 1,511 1,511 -35 -2.3 22,400
16/12/16 1,530 1,552 1,527 1,546 +9 +0.6 47,600
16/12/15 1,515 1,537 1,511 1,537 +26 +1.7 38,200
16/12/14 1,506 1,524 1,502 1,511 +11 +0.7 38,300
16/12/13 1,459 1,515 1,459 1,500 +46 +3.2 40,900
16/12/12 1,429 1,465 1,420 1,454 +36 +2.5 49,600
16/12/09 1,446 1,456 1,411 1,418 -53 -3.6 95,700
16/12/08 1,474 1,486 1,465 1,471 +16 +1.1 39,000
16/12/07 1,454 1,457 1,440 1,455 +9 +0.6 33,000
16/12/06 1,463 1,465 1,441 1,446 -2 -0.1 34,600

日経平均