3654 ヒトコム 東証1 15:00
1,765円
前日比
+25 (+1.44%)
比較される銘柄: ウィルG翻訳センターエスプール
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.2 3.75 0.74 20.80
昨年来高値: 2,386 (16/04/05)
昨年来安値: 1,302 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,741 1,789 1,729 1,765 +25 +1.4 81,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,734 1,763 1,708 1,740 +10 +0.6 94,000
17/02/24 1,700 1,735 1,699 1,730 +24 +1.4 38,600
17/02/23 1,699 1,712 1,686 1,706 +7 +0.4 17,000
17/02/22 1,719 1,719 1,687 1,699 -15 -0.9 24,200
17/02/21 1,675 1,727 1,667 1,714 +39 +2.3 58,000
17/02/20 1,634 1,682 1,634 1,675 +45 +2.8 31,000
17/02/17 1,660 1,660 1,610 1,630 -28 -1.7 63,600
17/02/16 1,671 1,681 1,651 1,658 -26 -1.5 48,800
17/02/15 1,702 1,739 1,669 1,684 +20 +1.2 92,700
17/02/14 1,667 1,712 1,654 1,664 -5 -0.3 71,000
17/02/13 1,686 1,687 1,645 1,669 -17 -1.0 58,000
17/02/10 1,694 1,704 1,677 1,686 -7 -0.4 42,100
17/02/09 1,655 1,694 1,653 1,693 +40 +2.4 56,300
17/02/08 1,625 1,653 1,624 1,653 +35 +2.2 22,700
17/02/07 1,645 1,648 1,612 1,618 -51 -3.1 31,300
17/02/06 1,650 1,670 1,633 1,669 +45 +2.8 75,400
17/02/03 1,576 1,633 1,576 1,624 +48 +3.0 55,600
17/02/02 1,599 1,614 1,573 1,576 -8 -0.5 24,700
17/02/01 1,606 1,606 1,555 1,584 -28 -1.7 64,300
17/01/31 1,608 1,642 1,587 1,612 -15 -0.9 55,800
17/01/30 1,586 1,629 1,564 1,627 +63 +4.0 67,800
17/01/27 1,569 1,569 1,542 1,564 -5 -0.3 29,000
17/01/26 1,596 1,596 1,560 1,569 -4 -0.3 45,900
17/01/25 1,604 1,624 1,571 1,573 -31 -1.9 82,800
17/01/24 1,515 1,610 1,501 1,604 +83 +5.5 142,700
17/01/23 1,494 1,545 1,489 1,521 +27 +1.8 113,300
17/01/20 1,496 1,514 1,475 1,494 -10 -0.7 109,100
17/01/19 1,517 1,558 1,500 1,504 +1 +0.1 103,300
17/01/18 1,526 1,539 1,495 1,503 -38 -2.5 124,700

日経平均