52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,015 | 2,964 | 2,966 | +37 | +1.3 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,220 | -4.0 | 5,301 | 366,600 | 2,600 | 361,100 | 138 | |
5,440 | +12.9 | 5,624 | 1,122,600 | 4,200 | 352,000 | 83.81 | |
4,820 | +3.7 | 4,938 | 536,100 | 4,000 | 377,600 | 94.40 | |
4,650 | +6.4 | 4,877 | 505,900 | 4,000 | 405,300 | 101 | |
4,370 | -10.9 | 4,571 | 229,500 | 0 | 366,100 | - | |
4,905 | -8.5 | 5,082 | 594,800 | 100 | 372,800 | 3,728 | |
5,360 | +39.9 | 4,778 | 598,900 | 5,600 | 322,300 | 57.55 | |
3,830 | +2.3 | 3,937 | 247,600 | 0 | 328,700 | - | |
3,745 | -2.7 | 3,633 | 79,500 | - | - | - | |
3,850 | -17.0 | 3,879 | 869,900 | 0 | 334,400 | - | |
4,640 | -15.9 | 4,963 | 321,800 | 0 | 426,400 | - | |
5,520 | -2.5 | 5,384 | 359,900 | 0 | 445,600 | - | |
5,660 | -7.2 | 5,924 | 248,900 | 0 | 449,800 | - | |
6,100 | +14.0 | 5,912 | 372,800 | 0 | 437,200 | - | |
5,350 | 0.0 | 5,460 | 223,000 | 0 | 427,500 | - | |
5,350 | -6.1 | 5,608 | 397,100 | 0 | 451,800 | - | |
5,700 | +6.9 | 5,589 | 384,700 | 0 | 435,700 | - | |
5,330 | +9.9 | 5,036 | 362,800 | 0 | 429,300 | - | |
4,850 | -19.0 | 5,278 | 381,200 | 0 | 428,300 | - | |
5,990 | +5.5 | 6,261 | 1,045,200 | 100 | 459,700 | 4,597 | |
5,680 | -6.9 | 5,645 | 323,900 | 500 | 440,500 | 881 | |
6,100 | -9.5 | 6,551 | 473,900 | 100 | 451,100 | 4,511 | |
6,740 | -12.4 | 7,120 | 489,100 | 0 | 450,800 | - | |
7,690 | +13.3 | 7,502 | 1,103,600 | 0 | 438,900 | - | |
6,790 | +2.9 | 6,896 | 751,300 | 0 | 453,500 | - | |
6,600 | +4.9 | 6,711 | 1,757,200 | 800 | 476,700 | 595 | |
6,290 | +15.2 | 6,013 | 1,181,900 | 600 | 506,000 | 843 | |
5,460 | +6.4 | 5,356 | 345,200 | 0 | 503,900 | - | |
5,130 | +4.8 | 4,946 | 322,300 | 100 | 527,200 | 5,272 | |
4,895 | - | 4,708 | 734,100 | 0 | 547,500 | - |