38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 121 | 123 | -1 | -0.8 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 335 | 315 | 320 | -5 | -1.5 | 478,360 | |
320 | 325 | 315 | 325 | +5 | +1.6 | 156,260 | |
325 | 335 | 320 | 320 | 0 | 0.0 | 259,120 | |
335 | 335 | 320 | 320 | -10 | -3.0 | 188,840 | |
350 | 350 | 310 | 330 | -15 | -4.3 | 448,960 | |
385 | 400 | 340 | 345 | -40 | -10.4 | 662,200 | |
365 | 390 | 360 | 385 | +35 | +10.0 | 378,540 | |
330 | 350 | 320 | 350 | +15 | +4.5 | 84,660 | |
300 | 340 | 295 | 335 | 0 | 0.0 | 609,900 | |
420 | 425 | 325 | 335 | -95 | -22.1 | 969,040 | |
405 | 435 | 395 | 430 | +25 | +6.2 | 506,120 | |
440 | 445 | 405 | 405 | -30 | -6.9 | 414,760 | |
410 | 450 | 395 | 435 | +25 | +6.1 | 818,000 | |
400 | 415 | 390 | 410 | +5 | +1.2 | 252,660 | |
430 | 430 | 395 | 405 | -25 | -5.8 | 266,760 | |
415 | 430 | 415 | 430 | +15 | +3.6 | 186,180 | |
420 | 420 | 380 | 415 | -5 | -1.2 | 390,000 | |
450 | 465 | 405 | 420 | -35 | -7.7 | 517,780 | |
460 | 540 | 450 | 455 | +5 | +1.1 | 1,947,020 | |
440 | 460 | 420 | 450 | +10 | +2.3 | 705,220 | |
440 | 460 | 435 | 440 | 0 | 0.0 | 538,640 | |
470 | 475 | 435 | 440 | -30 | -6.4 | 376,900 | |
485 | 485 | 455 | 470 | -20 | -4.1 | 520,220 | |
505 | 510 | 485 | 490 | -15 | -3.0 | 393,400 | |
525 | 530 | 500 | 505 | -20 | -3.8 | 403,420 | |
555 | 565 | 515 | 525 | -20 | -3.7 | 822,020 | |
515 | 550 | 490 | 545 | +30 | +5.8 | 699,880 | |
525 | 525 | 505 | 515 | -5 | -1.0 | 344,340 | |
550 | 555 | 520 | 520 | - | - | 449,480 |