38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 121 | 123 | -1 | -0.8 | 83,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | +2.7 | 148 | 155,000 | 0 | 424,100 | - | |
148 | +8.0 | 148 | 481,700 | 0 | 428,800 | - | |
137 | +7.0 | 134 | 264,700 | 0 | 446,900 | - | |
128 | -10.5 | 131 | 252,500 | 0 | 451,100 | - | |
143 | +22.2 | 136 | 531,800 | 0 | 485,200 | - | |
117 | -4.1 | 121 | 384,900 | 0 | 526,800 | - | |
122 | -26.5 | 136 | 887,900 | 0 | 615,200 | - | |
166 | +0.6 | 175 | 435,800 | 0 | 775,600 | - | |
165 | -27.9 | 184 | 809,900 | 0 | 781,700 | - | |
229 | -5.4 | 229 | 256,400 | 0 | 851,800 | - | |
242 | -0.4 | 245 | 261,900 | 0 | 852,600 | - | |
243 | +2.5 | 239 | 404,500 | 0 | 850,000 | - | |
237 | +5.3 | 254 | 3,258,400 | 0 | 867,100 | - | |
225 | -4.7 | 230 | 263,300 | 0 | 823,800 | - | |
236 | +5.8 | 234 | 602,400 | 0 | 799,600 | - | |
223 | +0.9 | 220 | 254,900 | 0 | 676,500 | - | |
221 | 0.0 | 221 | 39,800 | - | - | - | |
221 | -0.9 | 219 | 808,100 | 0 | 632,000 | - | |
223 | -5.5 | 229 | 442,700 | 0 | 625,400 | - | |
236 | -3.7 | 238 | 357,400 | 0 | 592,100 | - | |
245 | +4.3 | 250 | 1,117,000 | 0 | 583,900 | - | |
235 | +0.9 | 234 | 130,900 | 0 | 599,800 | - | |
233 | -3.3 | 235 | 273,600 | 0 | 615,400 | - | |
241 | -3.6 | 244 | 233,400 | 0 | 626,700 | - | |
250 | +6.4 | 241 | 269,800 | 0 | 633,500 | - | |
235 | -18.7 | 255 | 969,600 | 0 | 621,700 | - | |
289 | -0.7 | 290 | 119,300 | 0 | 918,300 | - | |
291 | -0.7 | 294 | 220,600 | 0 | 908,900 | - | |
293 | -2.7 | 292 | 229,200 | 0 | 881,600 | - | |
301 | -0.7 | 300 | 127,900 | 0 | 851,200 | - |