38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 121 | 123 | -1 | -0.8 | 83,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -1.5 | 324 | 478,360 | 0 | 2,445,400 | - | |
325 | +1.6 | 320 | 156,260 | 0 | 2,651,500 | - | |
320 | 0.0 | 325 | 259,120 | 0 | 2,802,100 | - | |
320 | -3.0 | 327 | 188,840 | 0 | 2,888,800 | - | |
330 | -4.3 | 328 | 448,960 | 0 | 2,897,500 | - | |
345 | -10.4 | 358 | 662,200 | 0 | 2,834,100 | - | |
385 | +10.0 | 379 | 378,540 | 0 | 2,801,900 | - | |
350 | +4.5 | 329 | 84,660 | - | - | - | |
335 | 0.0 | 310 | 609,900 | 0 | 2,942,200 | - | |
335 | -22.1 | 380 | 969,040 | 0 | 3,040,800 | - | |
430 | +6.2 | 411 | 506,120 | 0 | 3,321,200 | - | |
405 | -6.9 | 425 | 414,760 | 0 | 3,258,100 | - | |
435 | +6.1 | 419 | 818,000 | 0 | 3,268,200 | - | |
410 | +1.2 | 401 | 252,660 | 0 | 3,259,500 | - | |
405 | -5.8 | 410 | 266,760 | 0 | 3,288,100 | - | |
430 | +3.6 | 421 | 186,180 | 0 | 3,266,900 | - | |
415 | -1.2 | 403 | 390,000 | 0 | 3,188,400 | - | |
420 | -7.7 | 438 | 517,780 | 0 | 3,419,500 | - | |
455 | +1.1 | 492 | 1,947,020 | 0 | 3,517,800 | - | |
450 | +2.3 | 441 | 705,220 | 0 | 3,542,200 | - | |
440 | 0.0 | 445 | 538,640 | 0 | 3,618,100 | - | |
440 | -6.4 | 456 | 376,900 | 0 | 3,584,500 | - | |
470 | -4.1 | 468 | 520,220 | 0 | 3,620,900 | - | |
490 | -3.0 | 497 | 393,400 | 0 | 3,549,200 | - | |
505 | -3.8 | 515 | 403,420 | 0 | 3,690,700 | - | |
525 | -3.7 | 537 | 822,020 | 0 | 3,689,500 | - | |
545 | +5.8 | 516 | 699,880 | 0 | 3,474,500 | - | |
515 | -1.0 | 513 | 344,340 | 0 | 3,666,000 | - | |
520 | - | 531 | 449,480 | 0 | 3,751,600 | - |