3630 電算システム 東証1 15:00
1,755円
前日比
-12 (-0.68%)
比較される銘柄: SCSKインフォメDBBタワー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.4 2.00 1.42 5.38
年初来高値: 1,779 (17/06/27)
年初来安値: 1,593 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,772 1,776 1,752 1,755 -12 -0.7 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,778 1,779 1,762 1,767 -8 -0.5 11,600
17/06/26 1,769 1,778 1,764 1,775 +10 +0.6 12,400
17/06/23 1,751 1,765 1,744 1,765 +21 +1.2 21,900
17/06/22 1,742 1,747 1,738 1,744 +12 +0.7 7,300
17/06/21 1,740 1,747 1,732 1,732 -13 -0.7 7,200
17/06/20 1,740 1,760 1,740 1,745 +5 +0.3 16,400
17/06/19 1,740 1,742 1,734 1,740 +2 +0.1 5,700
17/06/16 1,722 1,738 1,718 1,738 +27 +1.6 6,200
17/06/15 1,716 1,722 1,711 1,711 0 0.0 5,400
17/06/14 1,711 1,723 1,711 1,711 -4 -0.2 4,500
17/06/13 1,716 1,720 1,711 1,715 +5 +0.3 2,500
17/06/12 1,714 1,717 1,710 1,710 -13 -0.8 5,000
17/06/09 1,730 1,734 1,723 1,723 -13 -0.7 6,600
17/06/08 1,737 1,739 1,726 1,736 +8 +0.5 4,200
17/06/07 1,736 1,736 1,726 1,728 +2 +0.1 4,700
17/06/06 1,742 1,742 1,726 1,726 -14 -0.8 3,700
17/06/05 1,740 1,743 1,726 1,740 -4 -0.2 7,000
17/06/02 1,748 1,750 1,743 1,744 -2 -0.1 15,500
17/06/01 1,705 1,746 1,705 1,746 +45 +2.6 13,800
17/05/31 1,709 1,711 1,700 1,701 -4 -0.2 6,000
17/05/30 1,707 1,709 1,701 1,705 -4 -0.2 4,900
17/05/29 1,709 1,714 1,703 1,709 +7 +0.4 4,200
17/05/26 1,720 1,720 1,700 1,702 -9 -0.5 6,100
17/05/25 1,725 1,725 1,700 1,711 -9 -0.5 5,200
17/05/24 1,722 1,722 1,714 1,720 +6 +0.4 5,000
17/05/23 1,719 1,720 1,711 1,714 -5 -0.3 5,100
17/05/22 1,725 1,725 1,710 1,719 +7 +0.4 4,700
17/05/19 1,708 1,718 1,701 1,712 +8 +0.5 4,300
17/05/18 1,708 1,708 1,696 1,704 -17 -1.0 8,600

日経平均