![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.95 | -0.36 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 3,410 | 年初来安値 | 2,956 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,330 | 3,305 | 3,330 | +20 | +0.6 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,345 | 3,310 | 3,310 | -5 | -0.2 | 19,400 | |
3,330 | 3,335 | 3,270 | 3,315 | 0 | 0.0 | 27,400 | |
3,265 | 3,335 | 3,250 | 3,315 | +120 | +3.8 | 52,600 | |
3,250 | 3,275 | 3,195 | 3,195 | -95 | -2.9 | 30,400 | |
3,225 | 3,370 | 3,225 | 3,290 | +115 | +3.6 | 55,400 | |
3,320 | 3,320 | 3,175 | 3,175 | -135 | -4.1 | 78,000 | |
3,395 | 3,410 | 3,300 | 3,310 | -75 | -2.2 | 51,400 | |
3,300 | 3,395 | 3,265 | 3,385 | +130 | +4.0 | 94,000 | |
3,275 | 3,285 | 3,220 | 3,255 | +25 | +0.8 | 29,900 | |
3,245 | 3,280 | 3,215 | 3,230 | -5 | -0.2 | 21,600 | |
3,285 | 3,325 | 3,230 | 3,235 | -50 | -1.5 | 29,000 | |
3,315 | 3,360 | 3,235 | 3,285 | -15 | -0.5 | 78,100 | |
3,165 | 3,300 | 3,165 | 3,300 | +165 | +5.3 | 53,800 | |
3,155 | 3,165 | 3,105 | 3,135 | -20 | -0.6 | 31,000 | |
3,200 | 3,200 | 3,145 | 3,155 | -80 | -2.5 | 36,600 | |
3,290 | 3,290 | 3,215 | 3,235 | -40 | -1.2 | 31,200 | |
3,220 | 3,280 | 3,205 | 3,275 | +35 | +1.1 | 29,100 | |
3,160 | 3,240 | 3,145 | 3,240 | +40 | +1.2 | 37,000 | |
3,240 | 3,240 | 3,160 | 3,200 | -45 | -1.4 | 45,200 | |
3,215 | 3,260 | 3,205 | 3,245 | +40 | +1.2 | 37,900 | |
3,255 | 3,280 | 3,205 | 3,205 | -85 | -2.6 | 37,600 | |
3,300 | 3,305 | 3,250 | 3,290 | -10 | -0.3 | 27,800 | |
3,295 | 3,320 | 3,250 | 3,300 | +5 | +0.2 | 41,300 | |
3,250 | 3,310 | 3,225 | 3,295 | +60 | +1.9 | 46,300 | |
3,230 | 3,245 | 3,205 | 3,235 | +40 | +1.3 | 32,500 | |
3,095 | 3,210 | 3,075 | 3,195 | +60 | +1.9 | 55,700 | |
3,055 | 3,165 | 3,055 | 3,135 | +90 | +3.0 | 62,100 | |
3,010 | 3,045 | 2,956 | 3,045 | +5 | +0.2 | 54,600 | |
3,060 | 3,060 | 3,010 | 3,040 | -40 | -1.3 | 28,100 |