3630 電算システム 東証1 15:00
1,819円
前日比
+13 (+0.72%)
比較される銘柄: SCSKインフォメDBBタワー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.8 2.18 1.32 1.22
年初来高値: 1,916 (16/01/04)
年初来安値: 1,253 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,810 1,820 1,810 1,819 +13 +0.7 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,798 1,820 1,797 1,806 +9 +0.5 17,000
16/12/02 1,802 1,812 1,796 1,797 +2 +0.1 13,200
16/12/01 1,798 1,820 1,792 1,795 +7 +0.4 25,200
16/11/30 1,775 1,793 1,770 1,788 +25 +1.4 27,200
16/11/29 1,732 1,769 1,727 1,763 +31 +1.8 26,500
16/11/28 1,709 1,732 1,708 1,732 +27 +1.6 18,600
16/11/25 1,701 1,709 1,698 1,705 -1 -0.1 24,400
16/11/24 1,709 1,715 1,700 1,706 +4 +0.2 21,300
16/11/22 1,736 1,736 1,696 1,702 -11 -0.6 44,600
16/11/21 1,704 1,716 1,695 1,713 +9 +0.5 21,200
16/11/18 1,732 1,732 1,699 1,704 -11 -0.6 25,300
16/11/17 1,710 1,731 1,696 1,715 +5 +0.3 22,500
16/11/16 1,701 1,710 1,698 1,710 +9 +0.5 10,000
16/11/15 1,720 1,720 1,690 1,701 -2 -0.1 11,600
16/11/14 1,705 1,725 1,700 1,703 -1 -0.1 21,000
16/11/11 1,716 1,717 1,690 1,704 +4 +0.2 12,700
16/11/10 1,646 1,710 1,646 1,700 +72 +4.4 20,300
16/11/09 1,720 1,724 1,620 1,628 -70 -4.1 25,100
16/11/08 1,698 1,721 1,695 1,698 -2 -0.1 8,900
16/11/07 1,733 1,740 1,700 1,700 -12 -0.7 17,400
16/11/04 1,725 1,725 1,690 1,712 -18 -1.0 19,600
16/11/02 1,752 1,752 1,725 1,730 -24 -1.4 14,900
16/11/01 1,749 1,759 1,746 1,754 +8 +0.5 12,800
16/10/31 1,750 1,755 1,736 1,746 +10 +0.6 15,100
16/10/28 1,720 1,736 1,712 1,736 +29 +1.7 14,500
16/10/27 1,710 1,715 1,703 1,707 +2 +0.1 8,800
16/10/26 1,698 1,705 1,690 1,705 +7 +0.4 11,100
16/10/25 1,695 1,702 1,689 1,698 +6 +0.4 11,800
16/10/24 1,686 1,694 1,686 1,692 +7 +0.4 6,200

日経平均