38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 225 | 237 | -4 | -1.7 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 525 | 261 | 491 | +219 | +80.5 | 2,189,500 | |
323 | 323 | 261 | 272 | -65 | -19.3 | 362,300 | |
380 | 410 | 303 | 337 | -43 | -11.3 | 117,200 | |
460 | 479 | 323 | 380 | -87 | -18.6 | 179,500 | |
503 | 536 | 451 | 467 | -30 | -6.0 | 272,300 | |
495 | 635 | 437 | 497 | -3 | -0.6 | 507,200 | |
516 | 539 | 442 | 500 | +15 | +3.1 | 240,500 | |
504 | 515 | 420 | 485 | -12 | -2.4 | 202,800 | |
710 | 740 | 383 | 497 | -218 | -30.5 | 541,600 | |
695 | 787 | 635 | 715 | +5 | +0.7 | 575,600 | |
810 | 943 | 680 | 710 | -70 | -9.0 | 1,430,400 | |
661 | 942 | 635 | 780 | +129 | +19.8 | 2,571,700 | |
538 | 719 | 456 | 651 | +116 | +21.7 | 1,665,800 | |
639 | 650 | 426 | 535 | -94 | -14.9 | 1,038,600 | |
800 | 935 | 612 | 629 | -177 | -22.0 | 3,128,100 | |
557 | 900 | 313 | 806 | +234 | +40.9 | 2,685,500 | |
585 | 765 | 524 | 572 | -43 | -7.0 | 980,200 | |
663 | 908 | 566 | 615 | -62 | -9.2 | 2,359,500 | |
1,054 | 1,054 | 550 | 677 | -388 | -36.4 | 2,449,900 | |
498 | 1,595 | 410 | 1,065 | +595 | +126.6 | 2,725,300 | |
232 | 520 | 230 | 470 | +237 | +101.7 | 1,196,900 | |
219 | 280 | 214 | 233 | +13 | +5.9 | 188,400 | |
230 | 240 | 205 | 220 | -14 | -6.0 | 20,700 | |
210 | 279 | 203 | 234 | +24 | +11.4 | 124,300 | |
242 | 242 | 172 | 210 | -38 | -15.3 | 62,800 | |
223 | 252 | 215 | 248 | +13 | +5.5 | 25,100 | |
271 | 285 | 217 | 235 | -39 | -14.2 | 84,100 | |
332 | 348 | 256 | 274 | -66 | -19.4 | 240,000 | |
381 | 399 | 321 | 340 | -41 | -10.8 | 44,300 | |
434 | 440 | 360 | 381 | -16 | -4.0 | 227,000 |