38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 225 | 237 | -4 | -1.7 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 607 | 479 | 489 | -61 | -11.1 | 4,490,600 | |
503 | 577 | 462 | 550 | +44 | +8.7 | 4,209,500 | |
618 | 629 | 476 | 506 | -103 | -16.9 | 8,953,800 | |
443 | 780 | 415 | 609 | +172 | +39.4 | 13,935,300 | |
415 | 459 | 377 | 437 | +24 | +5.8 | 1,887,900 | |
490 | 494 | 405 | 413 | -74 | -15.2 | 3,368,700 | |
538 | 539 | 429 | 487 | -28 | -5.4 | 6,676,000 | |
399 | 540 | 364 | 515 | +118 | +29.7 | 10,892,500 | |
339 | 412 | 298 | 397 | +59 | +17.5 | 6,833,800 | |
320 | 383 | 319 | 338 | +15 | +4.6 | 1,718,300 | |
315 | 383 | 290 | 323 | +24 | +8.0 | 3,865,000 | |
338 | 433 | 247 | 299 | -36 | -10.7 | 9,072,800 | |
310 | 350 | 304 | 335 | +25 | +8.1 | 1,273,600 | |
400 | 407 | 310 | 310 | -79 | -20.3 | 2,861,600 | |
403 | 457 | 368 | 389 | -6 | -1.5 | 4,262,500 | |
298 | 434 | 294 | 395 | +107 | +37.2 | 11,250,800 | |
336 | 361 | 288 | 288 | -44 | -13.3 | 2,280,700 | |
444 | 453 | 323 | 332 | -98 | -22.8 | 4,527,900 | |
345 | 463 | 329 | 430 | +80 | +22.9 | 3,686,900 | |
289 | 391 | 248 | 350 | +66 | +23.2 | 3,667,500 | |
379 | 446 | 247 | 284 | -92 | -24.5 | 4,921,100 | |
563 | 584 | 373 | 376 | -202 | -34.9 | 4,047,400 | |
696 | 835 | 563 | 578 | -144 | -19.9 | 8,435,600 | |
553 | 1,007 | 553 | 722 | +166 | +29.9 | 38,065,100 | |
534 | 600 | 503 | 556 | +22 | +4.1 | 2,490,700 | |
689 | 713 | 522 | 534 | -135 | -20.2 | 13,179,900 | |
531 | 669 | 500 | 669 | +132 | +24.6 | 11,993,800 | |
651 | 810 | 531 | 537 | -130 | -19.5 | 28,388,400 | |
420 | 912 | 420 | 667 | +260 | +63.9 | 55,074,800 | |
401 | 436 | 372 | 407 | 0 | 0.0 | 699,300 |