38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 898 | 853 | 898 | +27 | +3.1 | 600,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -3.0 | 224 | 2,260,100 | 321,600 | 874,000 | 2.72 | |
230 | -3.0 | 240 | 2,397,400 | 306,900 | 620,100 | 2.02 | |
237 | -3.3 | 239 | 1,499,100 | 350,600 | 419,800 | 1.20 | |
245 | -10.3 | 261 | 1,578,800 | 314,900 | 338,800 | 1.08 | |
273 | -1.1 | 275 | 1,118,600 | 265,600 | 264,400 | 1.00 | |
276 | -2.1 | 276 | 1,027,200 | 320,100 | 265,800 | 0.83 | |
282 | -9.0 | 286 | 1,639,400 | 455,500 | 242,800 | 0.53 | |
310 | -4.0 | 324 | 1,010,900 | 465,400 | 202,500 | 0.44 | |
323 | -2.7 | 323 | 728,300 | 438,000 | 173,600 | 0.40 | |
332 | +1.8 | 328 | 827,600 | 435,300 | 177,400 | 0.41 | |
326 | +5.2 | 314 | 982,500 | 504,900 | 162,400 | 0.32 | |
310 | -5.5 | 319 | 1,206,500 | 513,900 | 204,600 | 0.40 | |
328 | +0.6 | 325 | 1,558,100 | 552,400 | 171,000 | 0.31 | |
326 | -4.7 | 330 | 798,900 | 762,900 | 174,400 | 0.23 | |
342 | +12.5 | 334 | 913,000 | 647,300 | 155,000 | 0.24 | |
304 | +2.7 | 307 | 1,261,700 | 574,100 | 181,800 | 0.32 | |
296 | -10.6 | 307 | 1,669,000 | 539,700 | 191,000 | 0.35 | |
331 | -6.0 | 340 | 502,600 | 535,000 | 175,700 | 0.33 | |
352 | +4.8 | 352 | 1,059,700 | 532,600 | 148,200 | 0.28 | |
336 | -13.4 | 362 | 2,053,500 | 543,800 | 189,700 | 0.35 | |
388 | -17.6 | 423 | 1,395,900 | 490,300 | 106,600 | 0.22 | |
471 | -1.1 | 479 | 989,900 | 446,100 | 85,000 | 0.19 | |
476 | +0.6 | 477 | 1,283,200 | 465,900 | 62,300 | 0.13 | |
473 | -3.5 | 496 | 1,165,100 | 432,100 | 61,700 | 0.14 | |
490 | +6.1 | 482 | 1,347,700 | 440,300 | 73,400 | 0.17 | |
462 | +5.0 | 466 | 1,408,500 | 467,900 | 85,700 | 0.18 | |
440 | +1.6 | 442 | 1,027,900 | 479,900 | 116,700 | 0.24 | |
433 | +3.1 | 439 | 931,900 | 488,200 | 144,700 | 0.30 | |
420 | +5.0 | 416 | 720,800 | - | - | - | |
400 | +6.7 | 411 | 2,129,800 | 603,400 | 200,500 | 0.33 |