38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 898 | 853 | 898 | +27 | +3.1 | 600,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -6.5 | 761 | 1,739,400 | 40,400 | 286,300 | 7.09 | |
810 | +0.1 | 822 | 1,700,700 | 35,600 | 284,000 | 7.98 | |
809 | -0.5 | 806 | 1,788,800 | 24,200 | 289,900 | 11.98 | |
813 | +8.3 | 782 | 1,731,200 | 47,500 | 349,700 | 7.36 | |
751 | +2.6 | 748 | 1,160,200 | 59,900 | 394,600 | 6.59 | |
732 | +4.4 | 717 | 1,879,500 | 62,600 | 415,200 | 6.63 | |
701 | +0.1 | 702 | 1,490,700 | 182,000 | 459,600 | 2.53 | |
700 | +2.2 | 691 | 2,153,300 | 123,500 | 480,200 | 3.89 | |
685 | -1.2 | 681 | 1,434,100 | 106,100 | 492,500 | 4.64 | |
693 | +0.9 | 698 | 3,027,500 | 92,900 | 469,600 | 5.05 | |
687 | -6.1 | 713 | 2,520,100 | 63,600 | 502,800 | 7.91 | |
732 | -2.5 | 764 | 2,545,600 | 125,500 | 494,900 | 3.94 | |
751 | -6.7 | 782 | 5,986,900 | 149,800 | 481,600 | 3.21 | |
805 | +2.3 | 805 | 2,152,300 | 96,700 | 262,300 | 2.71 | |
787 | +4.7 | 761 | 2,079,400 | 89,200 | 206,700 | 2.32 | |
752 | +9.1 | 742 | 2,188,600 | 87,700 | 203,200 | 2.32 | |
689 | -1.7 | 694 | 1,554,100 | 78,400 | 194,200 | 2.48 | |
701 | +9.4 | 680 | 2,003,000 | 86,600 | 218,500 | 2.52 | |
641 | -4.6 | 651 | 1,217,200 | 72,900 | 252,900 | 3.47 | |
672 | -3.9 | 684 | 1,122,500 | 80,100 | 231,500 | 2.89 | |
699 | +0.4 | 709 | 1,275,700 | 84,300 | 249,900 | 2.96 | |
696 | +7.4 | 677 | 2,249,800 | 92,300 | 362,100 | 3.92 | |
648 | +0.5 | 648 | 317,800 | - | - | - | |
645 | +3.5 | 639 | 1,106,800 | 87,900 | 359,100 | 4.09 | |
623 | -1.9 | 622 | 862,600 | 95,100 | 398,600 | 4.19 | |
635 | +5.3 | 632 | 2,208,200 | 96,000 | 408,400 | 4.25 | |
603 | -4.9 | 625 | 1,379,200 | 92,600 | 448,300 | 4.84 | |
634 | +7.5 | 613 | 1,013,500 | 105,200 | 349,800 | 3.33 | |
590 | -1.0 | 590 | 1,112,200 | 108,400 | 340,400 | 3.14 | |
596 | -9.7 | 614 | 1,731,900 | 111,500 | 321,400 | 2.88 |